NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00409
+9.55%
$ 43.58 million $ 1.75 million
Jan 7, 2024 $ 0.00374
-7.46%
$ 39.75 million $ 1.78 million
Jan 6, 2024 $ 0.00402
-8.93%
$ 42.71 million $ 1.19 million
Jan 5, 2024 $ 0.00438
+1.12%
$ 46.41 million $ 1.35 million
Jan 4, 2024 $ 0.00433
+1.27%
$ 45.83 million $ 1.45 million
Jan 3, 2024 $ 0.00428
-5.41%
$ 45.17 million $ 1.98 million
Jan 2, 2024 $ 0.00453
-5.35%
$ 47.75 million $ 1.81 million
Jan 1, 2024 $ 0.00472
+7.02%
$ 49.69 million $ 1.78 million
Dec 31, 2023 $ 0.00441
-6.48%
$ 46.29 million $ 1.91 million
Dec 30, 2023 $ 0.0047
-13.72%
$ 49.31 million $ 2.29 million
Dec 29, 2023 $ 0.00549
-7.34%
$ 57.49 million $ 5.1 million
Dec 28, 2023 $ 0.00592
-2.37%
$ 61.8 million $ 2.05 million
Dec 27, 2023 $ 0.00611
+2.61%
$ 63.73 million $ 4.02 million
Dec 26, 2023 $ 0.00595
+24.55%
$ 61.9 million $ 5.82 million
Dec 25, 2023 $ 0.00477
+7.91%
$ 49.53 million $ 1.99 million
Dec 24, 2023 $ 0.00442
-3.68%
$ 45.81 million $ 1.91 million
Dec 23, 2023 $ 0.00459
+0.08%
$ 47.53 million $ 1.86 million
Dec 22, 2023 $ 0.00461
-5.42%
$ 47.56 million $ 3.62 million
Dec 21, 2023 $ 0.00488
+32.85%
$ 50.3 million $ 3.61 million
Dec 20, 2023 $ 0.00367
+1.93%
$ 37.78 million $ 1.32 million
Dec 19, 2023 $ 0.00363
-11.91%
$ 37.25 million $ 1.5 million
Dec 18, 2023 $ 0.00412
+1.77%
$ 42.13 million $ 2.1 million
Dec 17, 2023 $ 0.00405
+3.91%
$ 41.43 million $ 2.87 million
Dec 16, 2023 $ 0.00391
-6.89%
$ 39.86 million $ 2.06 million
Dec 15, 2023 $ 0.0042
-8.65%
$ 42.72 million $ 1.93 million
Dec 14, 2023 $ 0.00461
-2.83%
$ 46.8 million $ 2.18 million
Dec 13, 2023 $ 0.00474
+10.84%
$ 48.02 million $ 2.29 million
Dec 12, 2023 $ 0.0043
+0.22%
$ 43.5 million $ 1.94 million
Dec 11, 2023 $ 0.00431
-10.06%
$ 43.5 million $ 2.1 million
Dec 10, 2023 $ 0.00479
-1.38%
$ 48.19 million $ 2.81 million
Dec 9, 2023 $ 0.00489
-2.50%
$ 49.12 million $ 2.14 million
Dec 8, 2023 $ 0.00501
-4.85%
$ 50.24 million $ 2.38 million
Dec 7, 2023 $ 0.00527
-8.72%
$ 52.62 million $ 2.86 million
Dec 6, 2023 $ 0.00576
+13.66%
$ 57.51 million $ 5.8 million
Dec 5, 2023 $ 0.00505
+4.44%
$ 50.28 million $ 3.78 million
Dec 4, 2023 $ 0.00482
-6.46%
$ 47.87 million $ 2.86 million
Dec 3, 2023 $ 0.00515
-6.17%
$ 51.05 million $ 3.42 million
Dec 2, 2023 $ 0.00551
+25.63%
$ 54.45 million $ 5.87 million
Dec 1, 2023 $ 0.00439
-0.58%
$ 43.31 million $ 3.38 million
Nov 30, 2023 $ 0.00437
-15.81%
$ 43.02 million $ 4.58 million
Nov 29, 2023 $ 0.00514
-7.90%
$ 50.5 million $ 4.04 million
Nov 28, 2023 $ 0.00559
-4.51%
$ 54.58 million $ 8.37 million
Nov 27, 2023 $ 0.00584
-15.75%
$ 57.08 million $ 9.15 million
Nov 26, 2023 $ 0.00685
+33.52%
$ 66.77 million $ 3.36 million
Nov 25, 2023 $ 0.0052
+18.88%
$ 50.57 million $ 1.93 million
Nov 24, 2023 $ 0.0044
+29.33%
$ 42.69 million $ 4.52 million
Nov 23, 2023 $ 0.00341
+17.85%
$ 33.01 million $ 1.89 million
Nov 22, 2023 $ 0.00289
+36.42%
$ 27.91 million $ 1.38 million
Nov 21, 2023 $ 0.002
-21.24%
$ 19.26 million $ 931,784
Nov 20, 2023 $ 0.00249
+45.19%
$ 23.93 million $ 1.33 million