Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.00217
+4.24%
$26.24 million $745,185
Apr 13, 2024 $0.00208
-12.32%
$25.15 million $845,264
Apr 12, 2024 $0.00237
-9.30%
$28.66 million $973,076
Apr 11, 2024 $0.00261
-1.75%
$31.57 million $548,700
Apr 10, 2024 $0.00266
-1.76%
$32.1 million $522,235
Apr 9, 2024 $0.00271
-3.65%
$32.64 million $708,531
Apr 8, 2024 $0.00281
+2.43%
$33.82 million $956,921
Apr 7, 2024 $0.00274
-2.36%
$32.99 million $600,785
Apr 6, 2024 $0.00281
+1.94%
$33.76 million $663,719
Apr 5, 2024 $0.00275
-2.54%
$33.08 million $379,350
Apr 4, 2024 $0.00283
+0.84%
$33.91 million $625,475
Apr 3, 2024 $0.0028
-3.43%
$33.58 million $519,119
Apr 2, 2024 $0.0029
-2.81%
$34.74 million $746,087
Apr 1, 2024 $0.00299
-4.71%
$35.71 million $909,729
Mar 31, 2024 $0.00313
+14.76%
$37.44 million $1.48 million
Mar 30, 2024 $0.00273
-1.27%
$32.59 million $653,644
Mar 29, 2024 $0.00277
-2.97%
$32.98 million $587,575
Mar 28, 2024 $0.00285
+3.72%
$33.95 million $657,108
Mar 27, 2024 $0.00275
-2.61%
$32.7 million $624,942
Mar 26, 2024 $0.00282
-6.93%
$33.54 million $780,607
Mar 25, 2024 $0.00303
+9.79%
$36 million $1.15 million
Mar 24, 2024 $0.00276
+1.20%
$32.75 million $600,453
Mar 23, 2024 $0.00273
+0.07%
$32.32 million $370,007
Mar 22, 2024 $0.00272
-8.91%
$32.24 million $588,655
Mar 21, 2024 $0.00299
+0.90%
$35.34 million $780,957
Mar 20, 2024 $0.00296
+11.01%
$34.97 million $699,403
Mar 19, 2024 $0.00267
-7.06%
$31.46 million $914,921
Mar 18, 2024 $0.00288
-4.69%
$33.97 million $774,548
Mar 17, 2024 $0.00303
+7.29%
$35.61 million $940,956
Mar 16, 2024 $0.00283
-12.47%
$33.32 million $1.09 million
Mar 15, 2024 $0.00323
-3.08%
$37.99 million $1.11 million
Mar 14, 2024 $0.00335
-5.61%
$39.25 million $1.28 million
Mar 13, 2024 $0.00355
-4.01%
$41.61 million $1.27 million
Mar 12, 2024 $0.00371
-1.36%
$43.44 million $1.78 million
Mar 11, 2024 $0.00375
-2.07%
$43.78 million $1.61 million
Mar 10, 2024 $0.00382
-11.78%
$44.6 million $2.03 million
Mar 9, 2024 $0.00446
+25.88%
$51.95 million $3.95 million
Mar 8, 2024 $0.00354
+1.55%
$41.2 million $1.56 million
Mar 7, 2024 $0.0035
+15.44%
$40.66 million $2.18 million
Mar 6, 2024 $0.00302
+2.93%
$35.11 million $1.49 million
Mar 5, 2024 $0.00294
-8.33%
$34.08 million $1.73 million
Mar 4, 2024 $0.0032
+10.60%
$37.12 million $1.57 million
Mar 3, 2024 $0.0029
+1.25%
$33.52 million $1.19 million
Mar 2, 2024 $0.00286
-4.65%
$33.06 million $1.18 million
Mar 1, 2024 $0.003
-1.22%
$34.62 million $972,759
Feb 29, 2024 $0.00302
-7.50%
$34.87 million $1.24 million
Feb 28, 2024 $0.00327
-0.82%
$37.67 million $1.46 million
Feb 27, 2024 $0.0033
-0.32%
$37.93 million $937,509
Feb 26, 2024 $0.0033
-2.79%
$37.95 million $964,776
Feb 25, 2024 $0.00345
+3.15%
$39.59 million $987,364