Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000335
+1.79%
$576,314 $12,071
Aug 10, 2026 $0.0000329
+0.92%
$566,213 $22,288
Aug 9, 2026 $0.0000326
-0.50%
$561,042 $10,835
Aug 8, 2026 $0.0000328
-0.05%
$564,075 $6,867
Aug 7, 2026 $0.0000328
-0.64%
$564,329 $8,197
Aug 6, 2026 $0.000033
+0.35%
$567,951 $8,872
Aug 5, 2026 $0.0000329
-0.05%
$565,961 $28,254
Aug 4, 2026 $0.0000329
-1.32%
$566,235 $10,528
Aug 3, 2026 $0.0000334
-0.53%
$573,829 $26,517
Aug 2, 2026 $0.0000335
-0.17%
$576,892 $13,096
Aug 1, 2026 $0.0000336
+0.18%
$577,867 $18,670
Jul 31, 2026 $0.0000335
-3.12%
$576,825 $37,516
Jul 30, 2026 $0.0000346
+4.13%
$595,406 $21,319
Jul 29, 2026 $0.0000332
-5.48%
$571,804 $13,120
Jul 28, 2026 $0.0000352
-3.15%
$604,979 $19,097
Jul 27, 2026 $0.0000363
+0.15%
$624,641 $32,069
Jul 26, 2026 $0.0000363
+20.50%
$617,680 $25,044
Jul 25, 2026 $0.0000301
+1.14%
$517,613 $34,642
Jul 24, 2026 $0.0000297
+1.54%
$511,769 $27,777
Jul 23, 2026 $0.0000293
+0.60%
$504,022 $21,516
Jul 22, 2026 $0.0000291
-1.02%
$501,025 $13,419
Jul 21, 2026 $0.0000294
-2.79%
$506,718 $22,537
Jul 20, 2026 $0.0000303
+2.00%
$520,717 $24,868
Jul 19, 2026 $0.0000296
-0.31%
$510,519 $25,735
Jul 18, 2026 $0.0000297
+0.04%
$511,750 $32,424
Jul 17, 2026 $0.0000297
-1.90%
$511,521 $27,004
Jul 16, 2026 $0.0000303
+0.90%
$521,411 $16,560
Jul 15, 2026 $0.0000301
-1.72%
$516,750 $30,894
Jul 14, 2026 $0.0000306
+2.16%
$526,171 $6,009
Jul 13, 2026 $0.0000299
-1.81%
$511,213 $12,881
Jul 12, 2026 $0.0000305
-0.04%
$520,777 $21,438
Jul 11, 2026 $0.0000305
+0.51%
$520,876 $7,278
Jul 10, 2026 $0.0000303
+0.39%
$518,227 $10,126
Jul 9, 2026 $0.0000302
-4.00%
$516,219 $14,404
Jul 8, 2026 $0.0000315
+1.84%
$537,725 $25,770
Jul 7, 2026 $0.0000309
+1.95%
$528,025 $30,451
Jul 6, 2026 $0.0000303
-1.69%
$518,168 $21,328
Jul 5, 2026 $0.0000308
+1.69%
$526,844 $17,381
Jul 4, 2026 $0.0000303
-1.78%
$518,072 $37,409
Jul 3, 2026 $0.0000309
+6.11%
$527,441 $26,497
Jul 2, 2026 $0.0000291
-6.91%
$497,075 $36,719
Jul 1, 2026 $0.0000313
+15.35%
$533,996 $54,144
Jun 30, 2026 $0.0000271
-7.52%
$462,918 $37,249
Jun 29, 2026 $0.0000293
-5.78%
$500,575 $36,751
Jun 28, 2026 $0.0000311
-1.19%
$531,278 $37,084
Jun 27, 2026 $0.0000315
-1.29%
$537,666 $17,524
Jun 26, 2026 $0.0000319
-0.28%
$544,699 $10,917
Jun 25, 2026 $0.000032
-3.44%
$546,227 $12,443
Jun 24, 2026 $0.0000331
-0.75%
$565,678 $36,015
Jun 23, 2026 $0.0000334
-2.49%
$569,981 $26,651