NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,886
2:12 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,909
2:11 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,909
2:10 PM $ 0.0000328
+0.00%
$ 560,479 $ 22,943
2:09 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,943
2:08 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,955
2:07 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,955
2:06 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,980
2:05 PM $ 0.0000328
+0.00%
$ 560,166 $ 22,980
2:04 PM $ 0.0000328
+0.00%
$ 559,877 $ 22,980
2:03 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,046
2:02 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,046
2:01 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,072
2:00 PM $ 0.0000328
+0.00%
$ 559,877 $ 23,072
1:59 PM $ 0.0000328
-0.03%
$ 560,021 $ 23,072
1:58 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,125
1:57 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,125
1:56 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,142
1:55 PM $ 0.0000328
+0.00%
$ 560,021 $ 23,142
1:54 PM $ 0.0000328
+0.00%
$ 560,188 $ 23,159
1:53 PM $ 0.0000328
+0.00%
$ 560,188 $ 23,249
1:52 PM $ 0.0000328
+0.00%
$ 560,188 $ 23,265
1:51 PM $ 0.0000328
+0.00%
$ 560,188 $ 23,265
1:50 PM $ 0.0000328
+0.00%
$ 560,188 $ 23,317
1:49 PM $ 0.0000328
+0.00%
$ 559,889 $ 23,317
1:48 PM $ 0.0000328
+0.00%
$ 559,889 $ 23,363
1:47 PM $ 0.0000328
+0.00%
$ 559,889 $ 23,390
1:46 PM $ 0.0000328
+0.00%
$ 559,889 $ 23,423
1:45 PM $ 0.0000328
+0.00%
$ 559,889 $ 23,423
1:44 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,446
1:43 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,491
1:42 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,491
1:41 PM $ 0.0000328
+0.00%
$ 560,411 $ 23,544
1:40 PM $ 0.0000329
+0.00%
$ 560,411 $ 23,563
1:39 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,563
1:38 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,598
1:37 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,598
1:36 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,634
1:35 PM $ 0.0000329
+0.00%
$ 562,074 $ 23,634
1:34 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,688
1:33 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,688
1:32 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,730
1:31 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,747
1:30 PM $ 0.0000329
+0.00%
$ 562,082 $ 23,798
1:29 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,798
1:28 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,787
1:27 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,846
1:26 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,846
1:25 PM $ 0.0000329
+0.00%
$ 561,892 $ 23,846
1:24 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,890