Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 PM $0.000046
+0.00%
$803,822 $27,742
3:05 PM $0.000046
+0.00%
$803,822 $27,742
3:04 PM $0.000046
+0.00%
$803,819 $27,781
3:03 PM $0.000046
+0.00%
$803,819 $27,813
3:02 PM $0.000046
+0.00%
$803,819 $27,813
3:01 PM $0.000046
+0.00%
$803,819 $27,831
3:00 PM $0.0000466
+0.00%
$803,819 $27,817
2:59 PM $0.0000466
+0.00%
$813,485 $27,837
2:58 PM $0.0000466
+0.00%
$813,485 $27,837
2:57 PM $0.0000466
+0.00%
$813,485 $27,882
2:56 PM $0.000046
+0.00%
$813,485 $27,903
2:55 PM $0.000046
+0.00%
$813,485 $27,939
2:54 PM $0.000046
+0.00%
$804,437 $27,983
2:53 PM $0.000046
+0.00%
$804,437 $28,000
2:52 PM $0.000046
+0.00%
$804,437 $28,028
2:51 PM $0.000046
+0.00%
$804,437 $28,061
2:50 PM $0.000046
+0.00%
$804,437 $28,061
2:49 PM $0.000046
+0.00%
$804,434 $28,083
2:48 PM $0.000046
+0.00%
$804,434 $28,106
2:47 PM $0.000046
+0.00%
$804,434 $28,106
2:46 PM $0.000046
+0.00%
$804,434 $28,131
2:45 PM $0.000046
+0.00%
$804,434 $28,158
2:44 PM $0.000046
+0.00%
$804,431 $28,197
2:43 PM $0.000046
+0.00%
$804,431 $28,226
2:42 PM $0.000046
+0.00%
$804,431 $28,226
2:41 PM $0.000046
+0.00%
$804,431 $28,259
2:40 PM $0.000046
+0.00%
$804,431 $28,289
2:39 PM $0.000046
+0.00%
$804,428 $28,318
2:38 PM $0.000046
+0.00%
$804,428 $28,355
2:37 PM $0.000046
+0.00%
$804,428 $28,392
2:36 PM $0.000046
+0.00%
$804,428 $28,412
2:35 PM $0.000046
+0.00%
$804,428 $28,412
2:34 PM $0.000046
+0.00%
$804,424 $28,445
2:33 PM $0.000046
+0.00%
$804,424 $28,445
2:32 PM $0.000046
+0.00%
$804,424 $28,510
2:31 PM $0.000046
+0.00%
$804,424 $28,510
2:30 PM $0.000046
+0.00%
$804,424 $28,604
2:29 PM $0.000046
+0.00%
$804,420 $28,628
2:28 PM $0.000046
+0.00%
$804,420 $28,628
2:27 PM $0.000046
+0.00%
$804,420 $28,669
2:26 PM $0.000046
+0.00%
$804,420 $28,710
2:25 PM $0.000046
+0.00%
$804,420 $28,743
2:24 PM $0.000046
+0.00%
$804,417 $28,743
2:23 PM $0.000046
+0.00%
$804,417 $28,762
2:22 PM $0.000046
+0.00%
$804,417 $28,762
2:21 PM $0.000046
+0.00%
$804,417 $28,795
2:20 PM $0.000046
+0.00%
$804,417 $28,831
2:19 PM $0.000046
+0.00%
$804,414 $28,858
2:18 PM $0.0000466
-0.05%
$804,414 $28,743
2:17 PM $0.0000467
+0.00%
$804,414 $28,649