NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000329
+0.00%
$ 561,340 $ 24,573
12:44 PM $ 0.0000329
+0.02%
$ 561,093 $ 24,573
12:43 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,589
12:42 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,622
12:41 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,626
12:40 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,688
12:39 PM $ 0.0000328
+0.02%
$ 560,984 $ 24,688
12:38 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,700
12:37 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,731
12:36 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,731
12:35 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,770
12:34 PM $ 0.0000328
+0.01%
$ 560,893 $ 24,792
12:33 PM $ 0.0000328
+0.00%
$ 560,893 $ 24,813
12:32 PM $ 0.0000328
+0.00%
$ 560,893 $ 24,813
12:31 PM $ 0.0000328
+0.00%
$ 560,893 $ 24,813
12:30 PM $ 0.0000328
+0.00%
$ 560,893 $ 24,849
12:29 PM $ 0.0000328
-0.01%
$ 560,844 $ 24,851
12:28 PM $ 0.0000328
+0.00%
$ 560,844 $ 24,851
12:27 PM $ 0.0000328
+0.00%
$ 560,844 $ 24,894
12:26 PM $ 0.0000328
+0.00%
$ 560,844 $ 24,909
12:25 PM $ 0.0000328
+0.00%
$ 560,844 $ 24,909
12:24 PM $ 0.0000328
+0.00%
$ 560,880 $ 24,940
12:23 PM $ 0.0000329
+0.00%
$ 560,880 $ 24,870
12:22 PM $ 0.0000329
+0.00%
$ 560,880 $ 24,913
12:21 PM $ 0.0000329
+0.00%
$ 560,880 $ 24,913
12:20 PM $ 0.0000329
+0.00%
$ 560,880 $ 24,957
12:19 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,014
12:18 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,030
12:17 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,030
12:16 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,030
12:15 PM $ 0.0000329
+0.00%
$ 562,002 $ 25,069
12:14 PM $ 0.0000329
-0.01%
$ 562,024 $ 25,098
12:13 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,141
12:12 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,141
12:11 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,158
12:10 PM $ 0.0000329
+0.00%
$ 562,024 $ 25,186
12:09 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,255
12:08 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,255
12:07 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,282
12:06 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,308
12:05 PM $ 0.0000329
+0.00%
$ 562,055 $ 25,308
12:04 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,359
12:03 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,359
12:02 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,390
12:01 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,438
12:00 PM $ 0.0000329
+0.00%
$ 562,072 $ 25,438
11:59 AM $ 0.0000329
+0.01%
$ 562,055 $ 25,438
11:58 AM $ 0.0000329
+0.00%
$ 562,055 $ 25,465
11:57 AM $ 0.0000329
+0.00%
$ 562,055 $ 25,508
11:56 AM $ 0.0000329
+0.00%
$ 562,055 $ 25,566