NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0000477
+0.00%
$ 801,874 $ 67,580
9:20 PM $ 0.0000477
+0.00%
$ 801,874 $ 67,580
9:19 PM $ 0.0000477
-0.01%
$ 801,760 $ 67,549
9:18 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,515
9:17 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,438
9:16 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,438
9:15 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,407
9:14 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,395
9:13 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,395
9:12 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,341
9:11 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,265
9:10 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,238
9:09 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,238
9:08 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,163
9:07 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,123
9:06 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,084
9:05 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,056
9:04 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,056
9:03 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,029
9:02 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,002
9:01 PM $ 0.0000477
+0.00%
$ 801,827 $ 66,959
9:00 PM $ 0.0000477
+0.00%
$ 801,827 $ 66,959
8:59 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,928
8:58 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,851
8:57 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,815
8:56 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,780
8:55 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,777
8:54 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,777
8:53 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,689
8:52 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,717
8:51 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,658
8:50 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,658
8:49 PM $ 0.0000477
-0.04%
$ 801,449 $ 66,630
8:48 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,571
8:47 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,527
8:46 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,527
8:45 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,457
8:44 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,443
8:43 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,385
8:42 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,385
8:41 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,356
8:40 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,258
8:39 PM $ 0.0000477
-0.01%
$ 801,731 $ 66,187
8:38 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,152
8:37 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,152
8:36 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,156
8:35 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,099
8:34 PM $ 0.0000477
+0.00%
$ 801,782 $ 66,056
8:33 PM $ 0.0000477
+0.00%
$ 801,782 $ 66,053
8:32 PM $ 0.0000477
+0.00%
$ 801,782 $ 66,053