NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000157
-11.96%
$ 2.35 million $ 570,434
Jun 23 $ 0.000177
+5.18%
$ 2.7 million $ 524,313
Jun 16 $ 0.000177
-14.28%
$ 2.55 million $ 659,641
Jun 9 $ 0.000194
-9.70%
$ 3.12 million $ 779,967
Jun 2 $ 0.000225
+3.60%
$ 3.23 million $ 813,183
May 26 $ 0.000217
-10.48%
$ 3.26 million $ 889,960
May 19 $ 0.000257
-5.70%
$ 3.62 million $ 571,594
May 12 $ 0.000265
-24.31%
$ 4.06 million $ 537,455
May 5 $ 0.000314
+28.81%
$ 5.22 million $ 409,538
Apr 28 $ 0.000244
-6.41%
$ 3.62 million $ 304,890
Apr 21 $ 0.000261
+8.95%
$ 3.86 million $ 631,316
Apr 14 $ 0.000252
+8.86%
$ 3.53 million $ 498,062
Apr 7 $ 0.000256
+24.06%
$ 3.41 million $ 378,712
Mar 31 $ 0.000225
-3.14%
$ 3.02 million $ 257,307
Mar 24 $ 0.000241
-6.68%
$ 3.39 million $ 353,622
Mar 17 $ 0.000289
+24.19%
$ 3.76 million $ 562,900
Mar 10 $ 0.000249
+3.53%
$ 3.38 million $ 669,952
Mar 3 $ 0.000277
-23.40%
$ 3.48 million $ 667,419
Feb 24 $ 0.000364
-4.00%
$ 5.25 million $ 788,862
Feb 17 $ 0.000372
-6.58%
$ 5.45 million $ 647,311
Feb 10 $ 0.00039
+8.12%
$ 5.7 million $ 716,961
Feb 3 $ 0.000362
-17.10%
$ 5.15 million $ 1.02 million
Jan 27 $ 0.000436
-26.89%
$ 6.21 million $ 1.27 million
Jan 20 $ 0.000615
-2.18%
$ 8.46 million $ 1.25 million
Jan 13 $ 0.00072
-12.20%
$ 8.88 million $ 1.51 million
Jan 6 $ 0.000917
-6.21%
$ 11.54 million $ 1.35 million
Dec 30 $ 0.000961
+13.30%
$ 13.71 million $ 1.17 million
Dec 23 $ 0.000937
+8.94%
$ 11.85 million $ 1.26 million
Dec 16 $ 0.000885
-23.50%
$ 11.99 million $ 1.96 million
Dec 9 $ 0.0011
-30.92%
$ 16.06 million $ 2.89 million
Dec 2 $ 0.00161
+45.70%
$ 21.93 million $ 2.71 million
Nov 25 $ 0.0011
+67.35%
$ 15.19 million $ 3.05 million
Nov 18 $ 0.000587
+12.24%
$ 9.04 million $ 1.05 million
Nov 11 $ 0.000597
+1.20%
$ 7.14 million $ 1.29 million
Nov 4 $ 0.000504
-4.23%
$ 8.04 million $ 820,161
Oct 28 $ 0.000527
-11.25%
$ 7.15 million $ 1.08 million
Oct 21 $ 0.000609
-17.59%
$ 8.02 million $ 889,877
Oct 14 $ 0.000739
-4.46%
$ 9.95 million $ 968,385
Oct 7 $ 0.000839
-3.14%
$ 10.38 million $ 601,396
Sep 30 $ 0.000873
-21.52%
$ 11.58 million $ 854,106
Sep 23 $ 0.00104
+49.81%
$ 14.82 million $ 1.47 million
Sep 16 $ 0.00069
-3.16%
$ 9.2 million $ 559,886
Sep 9 $ 0.000796
+29.87%
$ 9.41 million $ 535,494
Sep 2 $ 0.000642
+12.34%
$ 8.07 million $ 404,428
Aug 26 $ 0.000572
-31.57%
$ 7.5 million $ 646,093
Aug 19 $ 0.000834
+27.77%
$ 10.84 million $ 747,884
Aug 12 $ 0.000689
-3.98%
$ 8.5 million $ 497,998
Aug 5 $ 0.000721
-9.34%
$ 9.31 million $ 705,884
Jul 29 $ 0.000752
-24.67%
$ 10.28 million $ 428,970
Jul 22 $ 0.00105
-11.27%
$ 12.86 million $ 555,627