Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.000101
-19.05%
$1.65 million $93,622
Sep 29 $0.000129
-2.51%
$1.97 million $100,406
Sep 22 $0.000132
-6.68%
$2.07 million $102,141
Sep 15 $0.000142
-13.61%
$2.21 million $149,131
Sep 8 $0.000169
+7.90%
$2.56 million $99,608
Sep 1 $0.000152
-5.08%
$2.43 million $232,300
Aug 25 $0.00014
-7.17%
$2.49 million $125,230
Aug 18 $0.000146
-14.62%
$2.33 million $144,850
Aug 11 $0.000171
-9.44%
$2.64 million $247,481
Aug 4 $0.000185
+2.98%
$2.91 million $444,946
Jul 28 $0.000171
-3.44%
$2.74 million $644,273
Jul 21 $0.000188
-6.10%
$2.71 million $683,468
Jul 14 $0.0002
-7.55%
$3.05 million $658,567
Jul 7 $0.000205
+32.73%
$3.3 million $641,743
Jun 30 $0.000157
-11.96%
$2.35 million $570,434
Jun 23 $0.000177
+5.18%
$2.7 million $524,313
Jun 16 $0.000177
-14.28%
$2.55 million $659,641
Jun 9 $0.000194
-9.70%
$3.12 million $779,967
Jun 2 $0.000225
+3.60%
$3.23 million $813,183
May 26 $0.000217
-10.48%
$3.26 million $889,960
May 19 $0.000257
-5.70%
$3.62 million $571,594
May 12 $0.000265
-24.31%
$4.06 million $537,455
May 5 $0.000314
+28.81%
$5.22 million $409,538
Apr 28 $0.000244
-6.41%
$3.62 million $304,890
Apr 21 $0.000261
+8.95%
$3.86 million $631,316
Apr 14 $0.000252
+8.86%
$3.53 million $498,062
Apr 7 $0.000256
+24.06%
$3.41 million $378,712
Mar 31 $0.000225
-3.14%
$3.02 million $257,307
Mar 24 $0.000241
-6.68%
$3.39 million $353,622
Mar 17 $0.000289
+24.19%
$3.76 million $562,900
Mar 10 $0.000249
+3.53%
$3.38 million $669,952
Mar 3 $0.000277
-23.40%
$3.48 million $667,419
Feb 24 $0.000364
-4.00%
$5.25 million $788,862
Feb 17 $0.000372
-6.58%
$5.45 million $647,311
Feb 10 $0.00039
+8.12%
$5.7 million $716,961
Feb 3 $0.000362
-17.10%
$5.15 million $1.02 million
Jan 27 $0.000436
-26.89%
$6.21 million $1.27 million
Jan 20 $0.000615
-2.18%
$8.46 million $1.25 million
Jan 13 $0.00072
-12.20%
$8.88 million $1.51 million
Jan 6 $0.000917
-6.21%
$11.54 million $1.35 million
Dec 30 $0.000961
+13.30%
$13.71 million $1.17 million
Dec 23 $0.000937
+8.94%
$11.85 million $1.26 million
Dec 16 $0.000885
-23.50%
$11.99 million $1.96 million
Dec 9 $0.0011
-30.92%
$16.06 million $2.89 million
Dec 2 $0.00161
+45.70%
$21.93 million $2.71 million
Nov 25 $0.0011
+67.35%
$15.19 million $3.05 million
Nov 18 $0.000587
+12.24%
$9.04 million $1.05 million
Nov 11 $0.000597
+1.20%
$7.14 million $1.29 million
Nov 4 $0.000504
-4.23%
$8.04 million $820,161
Oct 28 $0.000527
-11.25%
$7.15 million $1.08 million