NeurAI Project Historical Data

XNA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00013
+0.12%
$ 2.04 million $ 12,080
Sep 29, 2025 $ 0.00013
-1.52%
$ 2.04 million $ 16,373
Sep 28, 2025 $ 0.000132
-0.16%
$ 2.07 million $ 12,933
Sep 27, 2025 $ 0.000132
+1.08%
$ 2.07 million $ 12,813
Sep 26, 2025 $ 0.000131
-0.46%
$ 2.05 million $ 28,502
Sep 25, 2025 $ 0.000132
-1.65%
$ 2.06 million $ 14,480
Sep 24, 2025 $ 0.000134
+2.45%
$ 2.1 million $ 12,419
Sep 23, 2025 $ 0.000131
-0.07%
$ 2.04 million $ 12,153
Sep 22, 2025 $ 0.000131
-7.46%
$ 2.04 million $ 21,774
Sep 21, 2025 $ 0.000141
-0.37%
$ 2.21 million $ 17,366
Sep 20, 2025 $ 0.000142
-7.02%
$ 2.22 million $ 25,471
Sep 19, 2025 $ 0.000153
-8.62%
$ 2.39 million $ 22,014
Sep 18, 2025 $ 0.000167
-5.95%
$ 2.62 million $ 28,762
Sep 17, 2025 $ 0.000179
+19.14%
$ 2.78 million $ 32,187
Sep 16, 2025 $ 0.000151
-4.19%
$ 2.35 million $ 19,233
Sep 15, 2025 $ 0.000158
-3.90%
$ 2.46 million $ 21,464
Sep 14, 2025 $ 0.000164
-2.37%
$ 2.56 million $ 20,287
Sep 13, 2025 $ 0.000169
+2.79%
$ 2.63 million $ 17,342
Sep 12, 2025 $ 0.000164
-3.55%
$ 2.56 million $ 16,758
Sep 11, 2025 $ 0.000169
+1.07%
$ 2.64 million $ 13,848
Sep 10, 2025 $ 0.000167
+7.71%
$ 2.61 million $ 23,706
Sep 9, 2025 $ 0.000156
-0.36%
$ 2.42 million $ 13,949
Sep 8, 2025 $ 0.000156
-0.18%
$ 2.43 million $ 14,006
Sep 7, 2025 $ 0.000156
+2.81%
$ 2.43 million $ 15,532
Sep 6, 2025 $ 0.000152
-6.60%
$ 2.37 million $ 15,332
Sep 5, 2025 $ 0.000163
-3.58%
$ 2.53 million $ 50,158
Sep 4, 2025 $ 0.000168
-7.20%
$ 2.63 million $ 51,270
Sep 3, 2025 $ 0.000182
-0.74%
$ 2.81 million $ 19,398
Sep 2, 2025 $ 0.000183
+5.70%
$ 2.84 million $ 24,775
Sep 1, 2025 $ 0.000173
+8.01%
$ 2.69 million $ 71,367
Aug 31, 2025 $ 0.000162
+15.41%
$ 2.49 million $ 17,282
Aug 30, 2025 $ 0.00014
+0.15%
$ 2.17 million $ 16,658
Aug 29, 2025 $ 0.00014
+2.40%
$ 2.17 million $ 19,899
Aug 28, 2025 $ 0.000136
-0.40%
$ 2.12 million $ 20,839
Aug 27, 2025 $ 0.000138
+0.39%
$ 2.12 million $ 16,877
Aug 26, 2025 $ 0.000137
-0.60%
$ 2.12 million $ 25,666
Aug 25, 2025 $ 0.000136
-9.51%
$ 2.13 million $ 25,292
Aug 24, 2025 $ 0.00015
+1.25%
$ 2.33 million $ 17,299
Aug 23, 2025 $ 0.000146
-9.99%
$ 2.3 million $ 23,081
Aug 22, 2025 $ 0.000163
+10.89%
$ 2.53 million $ 36,040
Aug 21, 2025 $ 0.000148
-4.40%
$ 2.28 million $ 22,671
Aug 20, 2025 $ 0.000155
-4.89%
$ 2.4 million $ 24,540
Aug 19, 2025 $ 0.000162
-0.95%
$ 2.52 million $ 19,862
Aug 18, 2025 $ 0.000164
-4.28%
$ 2.53 million $ 18,657
Aug 17, 2025 $ 0.000171
+0.50%
$ 2.64 million $ 13,718
Aug 16, 2025 $ 0.00017
-1.16%
$ 2.63 million $ 18,407
Aug 15, 2025 $ 0.000172
-0.04%
$ 2.66 million $ 30,071
Aug 14, 2025 $ 0.000172
+2.64%
$ 2.66 million $ 37,402
Aug 13, 2025 $ 0.000168
-1.40%
$ 2.59 million $ 45,638
Aug 12, 2025 $ 0.00017
-1.48%
$ 2.62 million $ 58,125