Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0000824
-0.35%
$1.35 million $33,615
Jan 22, 2026 $0.0000827
+0.58%
$1.35 million $32,801
Jan 21, 2026 $0.0000822
-0.32%
$1.34 million $34,020
Jan 20, 2026 $0.0000825
-1.00%
$1.33 million $30,923
Jan 19, 2026 $0.0000833
-4.54%
$1.34 million $34,612
Jan 18, 2026 $0.0000873
+0.46%
$1.41 million $31,962
Jan 17, 2026 $0.0000869
-0.75%
$1.4 million $33,768
Jan 16, 2026 $0.0000875
-2.85%
$1.41 million $32,237
Jan 15, 2026 $0.0000901
-0.86%
$1.45 million $31,303
Jan 14, 2026 $0.0000909
-3.43%
$1.47 million $31,573
Jan 13, 2026 $0.0000942
+3.83%
$1.52 million $32,686
Jan 12, 2026 $0.0000907
-2.56%
$1.46 million $32,181
Jan 11, 2026 $0.0000931
-1.33%
$1.5 million $32,450
Jan 10, 2026 $0.0000943
-3.87%
$1.52 million $37,293
Jan 9, 2026 $0.000098
-2.58%
$1.58 million $19,434
Jan 8, 2026 $0.000101
-0.42%
$1.62 million $21,815
Jan 7, 2026 $0.000101
-0.45%
$1.63 million $19,877
Jan 6, 2026 $0.000102
-2.94%
$1.64 million $19,046
Jan 5, 2026 $0.000105
+4.33%
$1.69 million $25,295
Jan 4, 2026 $0.0001
-0.65%
$1.62 million $21,796
Jan 3, 2026 $0.000101
-13.25%
$1.63 million $39,811
Jan 2, 2026 $0.000117
+22.03%
$1.88 million $66,435
Jan 1, 2026 $0.0000955
+2.08%
$1.54 million $37,498
Dec 31, 2025 $0.0000944
+11.31%
$1.51 million $40,208
Dec 30, 2025 $0.0000845
+1.38%
$1.37 million $30,869
Dec 29, 2025 $0.0000833
-2.67%
$1.34 million $33,418
Dec 28, 2025 $0.0000856
-3.48%
$1.38 million $32,686
Dec 27, 2025 $0.0000885
-2.77%
$1.43 million $32,087
Dec 26, 2025 $0.0000908
-1.55%
$1.47 million $31,464
Dec 25, 2025 $0.0000923
-1.50%
$1.49 million $33,385
Dec 24, 2025 $0.000094
-0.03%
$1.51 million $33,944
Dec 23, 2025 $0.0000942
-1.65%
$1.52 million $32,387
Dec 22, 2025 $0.0000957
+0.94%
$1.54 million $31,442
Dec 21, 2025 $0.0000951
-0.43%
$1.53 million $31,751
Dec 20, 2025 $0.0000956
-0.82%
$1.54 million $32,401
Dec 19, 2025 $0.0000962
-0.47%
$1.55 million $35,272
Dec 18, 2025 $0.0000963
-2.20%
$1.56 million $36,171
Dec 17, 2025 $0.0000985
-1.76%
$1.59 million $8,945
Dec 16, 2025 $0.0000997
+3.64%
$1.61 million $26,028
Dec 15, 2025 $0.0000957
-3.86%
$1.54 million $22,177
Dec 14, 2025 $0.0000994
+1.79%
$1.6 million $21,174
Dec 13, 2025 $0.0000979
-1.89%
$1.57 million $21,663
Dec 12, 2025 $0.0000998
-0.31%
$1.61 million $20,431
Dec 11, 2025 $0.0001
+0.20%
$1.61 million $20,383
Dec 10, 2025 $0.0000999
-0.38%
$1.61 million $8,915
Dec 9, 2025 $0.0001
-0.42%
$1.62 million $5,424
Dec 8, 2025 $0.000101
+0.00%
$1.62 million $5,377
Dec 7, 2025 $0.000101
+0.24%
$1.62 million $6,049
Dec 6, 2025 $0.0001
+0.28%
$1.62 million $19,351
Dec 5, 2025 $0.0001
+0.06%
$1.61 million $14,216