NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00014
+2.40%
$ 2.17 million $ 19,899
Aug 28, 2025 $ 0.000136
-0.40%
$ 2.12 million $ 20,839
Aug 27, 2025 $ 0.000138
+0.39%
$ 2.12 million $ 16,877
Aug 26, 2025 $ 0.000137
-0.60%
$ 2.12 million $ 25,666
Aug 25, 2025 $ 0.000136
-9.51%
$ 2.13 million $ 25,292
Aug 24, 2025 $ 0.00015
+1.25%
$ 2.33 million $ 17,299
Aug 23, 2025 $ 0.000146
-9.99%
$ 2.3 million $ 23,081
Aug 22, 2025 $ 0.000163
+10.89%
$ 2.53 million $ 36,040
Aug 21, 2025 $ 0.000148
-4.40%
$ 2.28 million $ 22,671
Aug 20, 2025 $ 0.000155
-4.89%
$ 2.4 million $ 24,540
Aug 19, 2025 $ 0.000162
-0.95%
$ 2.52 million $ 19,862
Aug 18, 2025 $ 0.000164
-4.28%
$ 2.53 million $ 18,657
Aug 17, 2025 $ 0.000171
+0.50%
$ 2.64 million $ 13,718
Aug 16, 2025 $ 0.00017
-1.16%
$ 2.63 million $ 18,407
Aug 15, 2025 $ 0.000172
-0.04%
$ 2.66 million $ 30,071
Aug 14, 2025 $ 0.000172
+2.64%
$ 2.66 million $ 37,402
Aug 13, 2025 $ 0.000168
-1.40%
$ 2.59 million $ 45,638
Aug 12, 2025 $ 0.00017
-1.48%
$ 2.62 million $ 58,125
Aug 11, 2025 $ 0.00017
-9.88%
$ 2.62 million $ 44,120
Aug 10, 2025 $ 0.000189
+2.31%
$ 2.91 million $ 44,142
Aug 9, 2025 $ 0.000185
-0.42%
$ 2.84 million $ 42,091
Aug 8, 2025 $ 0.000186
+0.92%
$ 2.85 million $ 33,875
Aug 7, 2025 $ 0.000184
+3.10%
$ 2.83 million $ 62,608
Aug 6, 2025 $ 0.000178
-6.20%
$ 2.74 million $ 100,582
Aug 5, 2025 $ 0.00019
+5.27%
$ 2.92 million $ 118,424
Aug 4, 2025 $ 0.000181
+0.67%
$ 2.78 million $ 87,366
Aug 3, 2025 $ 0.00018
+4.91%
$ 2.74 million $ 90,614
Aug 2, 2025 $ 0.000171
+5.51%
$ 2.65 million $ 103,023
Aug 1, 2025 $ 0.000162
-1.27%
$ 2.48 million $ 89,023
Jul 31, 2025 $ 0.000164
-2.00%
$ 2.52 million $ 96,676
Jul 30, 2025 $ 0.000167
-5.36%
$ 2.56 million $ 89,384
Jul 29, 2025 $ 0.000177
+2.91%
$ 2.71 million $ 130,499
Jul 28, 2025 $ 0.000172
-2.89%
$ 2.63 million $ 135,668
Jul 27, 2025 $ 0.000177
-6.03%
$ 2.71 million $ 116,049
Jul 26, 2025 $ 0.000188
+3.80%
$ 2.88 million $ 106,170
Jul 25, 2025 $ 0.000183
-2.64%
$ 2.8 million $ 104,295
Jul 24, 2025 $ 0.000188
-0.22%
$ 2.87 million $ 105,731
Jul 23, 2025 $ 0.000188
-5.90%
$ 2.88 million $ 119,534
Jul 22, 2025 $ 0.000197
-6.30%
$ 3.01 million $ 115,338
Jul 21, 2025 $ 0.00021
+4.81%
$ 3.2 million $ 132,400
Jul 20, 2025 $ 0.0002
+0.18%
$ 3.05 million $ 114,853
Jul 19, 2025 $ 0.0002
+1.36%
$ 3.05 million $ 97,778
Jul 18, 2025 $ 0.000197
-7.22%
$ 3.01 million $ 146,957
Jul 17, 2025 $ 0.000213
+6.62%
$ 3.24 million $ 102,302
Jul 16, 2025 $ 0.0002
-0.42%
$ 3.04 million $ 94,483
Jul 15, 2025 $ 0.0002
+0.66%
$ 3.05 million $ 103,674
Jul 14, 2025 $ 0.000199
-8.05%
$ 3.03 million $ 113,372
Jul 13, 2025 $ 0.000217
+5.38%
$ 3.3 million $ 124,377
Jul 12, 2025 $ 0.000205
+10.87%
$ 3.13 million $ 123,184
Jul 11, 2025 $ 0.000185
+7.97%
$ 2.82 million $ 133,370