EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00231
+0.29%
$4.86 million $1,613
Jul 2, 2026 $0.00231
-2.80%
$4.84 million $12,991
Jul 1, 2026 $0.00237
-2.80%
$4.98 million $51,113
Jun 30, 2026 $0.00244
+11.95%
$5.13 million $3,672
Jun 29, 2026 $0.00218
-14.15%
$4.58 million $31,060
Jun 28, 2026 $0.00254
+1.60%
$5.33 million $566
Jun 27, 2026 $0.0025
+4.78%
$5.25 million $25,280
Jun 26, 2026 $0.00239
-2.25%
$5.01 million $18,597
Jun 25, 2026 $0.00244
-13.87%
$5.12 million $20,267
Jun 24, 2026 $0.00283
-5.26%
$5.95 million $8,816
Jun 23, 2026 $0.00299
-0.73%
$6.28 million $53,944
Jun 22, 2026 $0.00301
+1.97%
$6.33 million $9,166
Jun 21, 2026 $0.00295
-1.54%
$6.2 million $10,856
Jun 20, 2026 $0.003
-0.32%
$6.3 million $18,299
Jun 19, 2026 $0.00301
+3.79%
$6.33 million $587
Jun 18, 2026 $0.0029
+1.12%
$6.09 million $20,404
Jun 17, 2026 $0.00287
+10.38%
$6.03 million $1,644
Jun 16, 2026 $0.0026
-7.73%
$5.46 million $42,674
Jun 15, 2026 $0.0029
-0.65%
$6.09 million $37,254
Jun 14, 2026 $0.00292
+0.32%
$6.13 million $40,090
Jun 13, 2026 $0.00291
+10.38%
$6.11 million $2,904
Jun 12, 2026 $0.00293
+1.56%
$6.15 million $6,233
Jun 11, 2026 $0.00291
+0.23%
$6.1 million $9,086
Jun 10, 2026 $0.0029
+0.41%
$6.09 million $22,835
Jun 9, 2026 $0.00289
-15.84%
$6.06 million $29,200
Jun 8, 2026 $0.00343
-5.39%
$7.2 million $68,496
Jun 7, 2026 $0.00363
-0.02%
$7.61 million $7,176
Jun 6, 2026 $0.00363
-0.43%
$7.62 million $2,514
Jun 5, 2026 $0.00364
-2.44%
$7.65 million $13,185
Jun 4, 2026 $0.00373
-1.84%
$7.84 million $52,539
Jun 3, 2026 $0.00382
-2.17%
$8.03 million $29,584
Jun 2, 2026 $0.00393
+6.52%
$8.26 million $2,355
Jun 1, 2026 $0.00369
+5.81%
$7.75 million $67,196
May 31, 2026 $0.00349
-3.82%
$7.33 million $4,559
May 30, 2026 $0.00363
+6.07%
$7.63 million $20,150
May 29, 2026 $0.00342
+0.62%
$7.18 million $32,736
May 28, 2026 $0.0034
-0.65%
$7.14 million $3,703
May 27, 2026 $0.00342
-1.06%
$7.18 million $4,553
May 26, 2026 $0.00403
-2.42%
$8.47 million $7,210
May 25, 2026 $0.0047
-1.56%
$9.87 million $30,484
May 24, 2026 $0.00477
-4.51%
$10.01 million $5,303
May 23, 2026 $0.005
+4.23%
$10.5 million $1,651
May 22, 2026 $0.0048
-1.71%
$10.07 million $8,599
May 21, 2026 $0.00488
+1.25%
$10.25 million $35,681
May 20, 2026 $0.00482
-0.31%
$10.12 million $8,005
May 19, 2026 $0.00484
+5.77%
$10.15 million $6,053
May 18, 2026 $0.00457
-0.36%
$9.6 million $1,111
May 17, 2026 $0.00456
+0.20%
$9.57 million $1,898
May 16, 2026 $0.00455
-13.26%
$9.55 million $30,341
May 15, 2026 $0.00524
-6.67%
$11.01 million $81,281