Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0022
+5.26%
$4.62 million $49
Sep 6, 2026 $0.00209
-5.00%
$4.39 million $53,707
Sep 5, 2026 $0.0022
+2.33%
$4.62 million $183
Sep 4, 2026 $0.00215
-0.92%
$4.51 million $29,428
Sep 3, 2026 $0.00217
-1.81%
$4.56 million $17,177
Sep 2, 2026 $0.00222
+5.71%
$4.66 million $19,749
Sep 1, 2026 $0.0021
-2.33%
$4.41 million $5,724
Aug 31, 2026 $0.00215
+2.38%
$4.51 million $26,091
Aug 30, 2026 $0.0021
-2.78%
$4.41 million $47,050
Aug 29, 2026 $0.00216
+2.86%
$4.54 million $1,601
Aug 28, 2026 $0.0021
+2.44%
$4.41 million $23,428
Aug 27, 2026 $0.00205
+0.00%
$4.3 million $2
Aug 26, 2026 $0.00205
+4.59%
$4.3 million $37,559
Aug 25, 2026 $0.00196
-8.41%
$4.12 million $5,305
Aug 24, 2026 $0.00214
+4.39%
$4.49 million $48,203
Aug 23, 2026 $0.00205
-2.84%
$4.3 million $14,146
Aug 22, 2026 $0.0000177
-99.20%
$37,154 $215
Aug 21, 2026 $0.00214
-3.60%
$4.49 million $45,595
Aug 20, 2026 $0.00222
+8.29%
$4.66 million $36
Aug 19, 2026 $0.00205
-2.38%
$4.3 million $27,549
Aug 18, 2026 $0.0000121
-99.43%
$25,322 $2,405
Aug 17, 2026 $0.0000197
-99.07%
$41,362 $854
Aug 16, 2026 $0.00212
+15.85%
$4.45 million $49,999
Aug 15, 2026 $0.00183
-2.66%
$3.84 million $798
Aug 14, 2026 $0.00188
+347.62%
$3.95 million $20,443
Aug 13, 2026 $0.00042
+0.00%
$882,000 $7
Aug 12, 2026 $0.00042
+0.00%
$882,000 $7
Aug 11, 2026 $0.00042
+0.00%
$882,000 $7
Aug 10, 2026 $0.00042
+0.00%
$882,000 $51
Aug 9, 2026 $0.00042
+0.00%
$882,000 $7
Aug 8, 2026 $0.00042
+0.00%
$882,000 $7
Aug 7, 2026 $0.00042
+0.00%
$882,000 $7
Aug 6, 2026 $0.00042
+0.00%
$882,000 $7
Aug 5, 2026 $0.00042
+0.00%
$882,000 $7
Aug 4, 2026 $0.00042
+0.00%
$882,000 $7
Aug 3, 2026 $0.00042
-78.89%
$882,000 $38,722
Aug 2, 2026 $0.00199
+3.34%
$4.18 million $495
Aug 1, 2026 $0.0019
+7.38%
$3.99 million $47,775
Jul 31, 2026 $0.00177
-8.17%
$3.72 million $39,057
Jul 30, 2026 $0.00193
-4.49%
$4.05 million $14,052
Jul 29, 2026 $0.00202
-8.15%
$4.24 million $14,467
Jul 28, 2026 $0.00231
+15.46%
$4.85 million $10,909
Jul 27, 2026 $0.002
-10.10%
$4.2 million $16,891
Jul 26, 2026 $0.00223
+6.42%
$4.69 million $27,420
Jul 25, 2026 $0.0021
+1.94%
$4.41 million $2,308
Jul 24, 2026 $0.00206
-0.69%
$4.33 million $7,446
Jul 23, 2026 $0.00207
+2.77%
$4.36 million $28,078
Jul 22, 2026 $0.00202
-0.26%
$4.24 million $54,821
Jul 21, 2026 $0.00202
-3.62%
$4.25 million $3,034
Jul 20, 2026 $0.0021
+3.92%
$4.41 million $7,388