EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00643
-8.63%
$ 13.51 million $ 115,603
May 1, 2026 $ 0.00704
+1.50%
$ 14.79 million $ 21,184
Apr 30, 2026 $ 0.00694
-7.37%
$ 14.57 million $ 98,960
Apr 29, 2026 $ 0.00749
+3.46%
$ 15.73 million $ 118,480
Apr 28, 2026 $ 0.00709
+6.54%
$ 15.2 million $ 113,094
Apr 27, 2026 $ 0.00665
+2.24%
$ 13.97 million $ 22,220
Apr 26, 2026 $ 0.00651
+12.18%
$ 13.66 million $ 54,407
Apr 25, 2026 $ 0.00616
-15.76%
$ 12.93 million $ 31,499
Apr 24, 2026 $ 0.00731
-12.74%
$ 15.34 million $ 43,595
Apr 23, 2026 $ 0.00837
-3.35%
$ 17.58 million $ 55,842
Apr 22, 2026 $ 0.00866
-0.40%
$ 18.19 million $ 91,004
Apr 21, 2026 $ 0.00859
-1.34%
$ 18.04 million $ 151,760
Apr 20, 2026 $ 0.00871
+24.33%
$ 18.28 million $ 72,166
Apr 19, 2026 $ 0.007
-4.99%
$ 14.71 million $ 36,651
Apr 18, 2026 $ 0.00737
+1.12%
$ 15.48 million $ 90,265
Apr 17, 2026 $ 0.00729
+2.47%
$ 15.3 million $ 106,405
Apr 16, 2026 $ 0.00711
+22.75%
$ 14.94 million $ 96,699
Apr 15, 2026 $ 0.00579
-0.17%
$ 12.17 million $ 78,452
Apr 14, 2026 $ 0.0058
+16.29%
$ 12.19 million $ 111,602
Apr 13, 2026 $ 0.005
-8.66%
$ 10.51 million $ 41,645
Apr 12, 2026 $ 0.00548
+9.33%
$ 11.5 million $ 69,625
Apr 11, 2026 $ 0.00501
+0.40%
$ 10.52 million $ 78,374
Apr 10, 2026 $ 0.00499
+29.70%
$ 10.48 million $ 84,742
Apr 9, 2026 $ 0.00385
+6.20%
$ 8.08 million $ 21,638
Apr 8, 2026 $ 0.00362
-1.49%
$ 7.61 million $ 18,848
Apr 7, 2026 $ 0.00368
+18.39%
$ 7.72 million $ 79,430
Apr 6, 2026 $ 0.00311
+0.65%
$ 6.52 million $ 9,782
Apr 5, 2026 $ 0.00309
-2.94%
$ 6.48 million $ 10,166
Apr 4, 2026 $ 0.00318
+5.43%
$ 6.68 million $ 15,378
Apr 3, 2026 $ 0.00303
+9.11%
$ 6.35 million $ 72,801
Apr 2, 2026 $ 0.00277
+8.36%
$ 5.82 million $ 40,545
Apr 1, 2026 $ 0.00256
-8.99%
$ 5.37 million $ 57,524
Mar 31, 2026 $ 0.00281
+16.29%
$ 5.9 million $ 44,264
Mar 30, 2026 $ 0.00242
+0.85%
$ 5.08 million $ 16,146
Mar 29, 2026 $ 0.0024
+3.30%
$ 5.03 million $ 38,035
Mar 28, 2026 $ 0.00232
+3.32%
$ 4.87 million $ 9,350
Mar 27, 2026 $ 0.00225
-1.99%
$ 4.72 million $ 9,016
Mar 26, 2026 $ 0.00229
+8.20%
$ 4.8 million $ 12,290
Mar 25, 2026 $ 0.00211
-13.39%
$ 4.44 million $ 15,945
Mar 24, 2026 $ 0.00244
+19.31%
$ 5.13 million $ 23,886
Mar 23, 2026 $ 0.00205
+14.91%
$ 4.3 million $ 67,032
Mar 22, 2026 $ 0.00178
+4.02%
$ 3.74 million $ 3,867
Mar 21, 2026 $ 0.00171
-6.71%
$ 3.59 million $ 4,068
Mar 20, 2026 $ 0.00183
+18.37%
$ 3.85 million $ 4,955
Mar 19, 2026 $ 0.00157
+1.20%
$ 3.29 million $ 882
Mar 18, 2026 $ 0.00155
-5.82%
$ 3.25 million $ 4,333
Mar 17, 2026 $ 0.00165
+7.69%
$ 3.46 million $ 20,856
Mar 16, 2026 $ 0.00153
-16.29%
$ 3.21 million $ 9,280
Mar 15, 2026 $ 0.00183
-2.45%
$ 3.83 million $ 32,870
Mar 14, 2026 $ 0.00187
-3.36%
$ 3.93 million $ 43,030