Coinranking
EarthMeta Historical Data
EMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $0.014 | -1.42% | ||
| May 28, 2025 | $0.0142 | -0.95% | ||
| May 27, 2025 | $0.0144 | -0.76% | ||
| May 26, 2025 | $0.0145 | -0.24% | ||
| May 25, 2025 | $0.0145 | +1.74% | ||
| May 24, 2025 | $0.0143 | -1.13% | ||
| May 23, 2025 | $0.0144 | -0.56% | ||
| May 22, 2025 | $0.0145 | -1.46% | ||
| May 21, 2025 | $0.0147 | +0.50% | ||
| May 20, 2025 | $0.0147 | -2.00% | ||
| May 19, 2025 | $0.015 | -1.39% | ||
| May 18, 2025 | $0.0152 | -0.57% | ||
| May 17, 2025 | $0.0153 | -1.68% | ||
| May 16, 2025 | $0.0155 | -0.63% | ||
| May 15, 2025 | $0.0156 | -1.34% | ||
| May 14, 2025 | $0.0158 | +0.15% | ||
| May 13, 2025 | $0.0158 | -0.42% | ||
| May 12, 2025 | $0.0159 | +1.84% | ||
| May 11, 2025 | $0.0156 | -2.64% | ||
| May 10, 2025 | $0.016 | -0.27% | ||
| May 9, 2025 | $0.0161 | +1.02% | ||
| May 8, 2025 | $0.0159 | -1.27% | ||
| May 7, 2025 | $0.0161 | -0.14% | ||
| May 6, 2025 | $0.0161 | -1.49% | ||
| May 5, 2025 | $0.0164 | +0.03% | ||
| May 4, 2025 | $0.0164 | +0.32% | ||
| May 3, 2025 | $0.0164 | -0.05% | ||
| May 2, 2025 | $0.0164 | -0.38% | ||
| May 1, 2025 | $0.0164 | -0.04% | ||
| Apr 30, 2025 | $0.0164 | -1.05% | ||
| Apr 29, 2025 | $0.0166 | -0.28% | ||
| Apr 28, 2025 | $0.0166 | +1.01% | ||
| Apr 27, 2025 | $0.0164 | -2.17% | ||
| Apr 26, 2025 | $0.0167 | +17.97% | ||
| Apr 25, 2025 | $0.0142 | +0.95% | ||
| Apr 24, 2025 | $0.014 | +0.22% | ||
| Apr 23, 2025 | $0.014 | +0.65% | ||
| Apr 22, 2025 | $0.0139 | -0.29% | ||
| Apr 21, 2025 | $0.0139 | -1.13% | ||
| Apr 20, 2025 | $0.0141 | +0.55% | ||
| Apr 19, 2025 | $0.014 | +3.66% | ||
| Apr 18, 2025 | $0.0135 | +1.70% | ||
| Apr 17, 2025 | $0.0133 | -0.75% | ||
| Apr 16, 2025 | $0.0134 | -7.28% | ||
| Apr 15, 2025 | $0.0145 | -1.02% | ||
| Apr 14, 2025 | $0.0146 | -0.71% | ||
| Apr 13, 2025 | $0.0147 | -2.62% | ||
| Apr 12, 2025 | $0.0151 | -1.93% | ||
| Apr 11, 2025 | $0.0154 | +7.47% | ||
| Apr 10, 2025 | $0.0143 | -6.36% | ||