Coinranking
EarthMeta Historical Data
EMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2025 | $0.0109 | +1.47% | ||
| Sep 22, 2025 | $0.0107 | -0.05% | ||
| Sep 21, 2025 | $0.0107 | -0.16% | ||
| Sep 20, 2025 | $0.0109 | +2.23% | ||
| Sep 19, 2025 | $0.0107 | -4.82% | ||
| Sep 18, 2025 | $0.0112 | +2.61% | ||
| Sep 17, 2025 | $0.0109 | -2.10% | ||
| Sep 16, 2025 | $0.011 | -0.43% | ||
| Sep 15, 2025 | $0.0111 | +1.84% | ||
| Sep 14, 2025 | $0.0109 | +1.12% | ||
| Sep 13, 2025 | $0.0108 | +1.47% | ||
| Sep 12, 2025 | $0.0106 | +1.70% | ||
| Sep 11, 2025 | $0.0106 | +0.35% | ||
| Sep 10, 2025 | $0.0106 | +0.15% | ||
| Sep 9, 2025 | $0.0106 | +0.07% | ||
| Sep 8, 2025 | $0.0106 | +0.24% | ||
| Sep 7, 2025 | $0.0106 | -1.68% | ||
| Sep 6, 2025 | $0.0107 | +0.58% | ||
| Sep 5, 2025 | $0.0107 | -0.46% | ||
| Sep 4, 2025 | $0.0107 | +1.04% | ||
| Sep 3, 2025 | $0.0106 | +5.86% | ||
| Sep 2, 2025 | $0.01 | +0.05% | ||
| Sep 1, 2025 | $0.01 | -0.76% | ||
| Aug 31, 2025 | $0.0101 | +1.68% | ||
| Aug 30, 2025 | $0.00991 | -0.53% | ||
| Aug 29, 2025 | $0.00988 | +2.91% | ||
| Aug 28, 2025 | $0.0096 | -0.80% | ||
| Aug 27, 2025 | $0.00969 | -1.95% | ||
| Aug 26, 2025 | $0.00989 | +2.12% | ||
| Aug 25, 2025 | $0.00969 | -5.17% | ||
| Aug 24, 2025 | $0.01 | +3.41% | ||
| Aug 23, 2025 | $0.0097 | -1.02% | ||
| Aug 22, 2025 | $0.0098 | -5.77% | ||
| Aug 21, 2025 | $0.0104 | +1.45% | ||
| Aug 20, 2025 | $0.0102 | +2.00% | ||
| Aug 19, 2025 | $0.0104 | +2.46% | ||
| Aug 18, 2025 | $0.0101 | -3.33% | ||
| Aug 17, 2025 | $0.0105 | -0.02% | ||
| Aug 16, 2025 | $0.0105 | +0.47% | ||
| Aug 15, 2025 | $0.0105 | +4.54% | ||
| Aug 14, 2025 | $0.01 | +0.55% | ||
| Aug 13, 2025 | $0.00994 | +4.68% | ||
| Aug 12, 2025 | $0.0095 | -1.84% | ||
| Aug 11, 2025 | $0.00968 | -1.24% | ||
| Aug 10, 2025 | $0.0098 | -2.97% | ||
| Aug 9, 2025 | $0.0101 | -3.81% | ||
| Aug 8, 2025 | $0.0105 | -0.02% | ||
| Aug 7, 2025 | $0.0105 | -0.28% | ||
| Aug 6, 2025 | $0.0105 | -0.12% | ||
| Aug 5, 2025 | $0.0105 | -1.50% | ||