Coinranking
EarthMeta Historical Data
EMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0113 | -1.93% | ||
| Jul 17, 2025 | $0.0116 | +1.20% | ||
| Jul 16, 2025 | $0.0114 | -1.03% | ||
| Jul 15, 2025 | $0.0115 | +1.30% | ||
| Jul 14, 2025 | $0.0114 | -0.31% | ||
| Jul 13, 2025 | $0.0114 | -0.62% | ||
| Jul 12, 2025 | $0.0115 | +0.42% | ||
| Jul 11, 2025 | $0.0115 | -6.38% | ||
| Jul 10, 2025 | $0.0115 | +0.44% | ||
| Jul 9, 2025 | $0.0114 | -2.15% | ||
| Jul 8, 2025 | $0.0117 | +0.28% | ||
| Jul 7, 2025 | $0.0116 | +2.02% | ||
| Jul 6, 2025 | $0.0114 | -3.93% | ||
| Jul 5, 2025 | $0.0119 | +0.81% | ||
| Jul 4, 2025 | $0.0118 | -1.02% | ||
| Jul 3, 2025 | $0.0119 | +0.70% | ||
| Jul 2, 2025 | $0.0118 | -3.86% | ||
| Jul 1, 2025 | $0.0123 | -1.66% | ||
| Jun 30, 2025 | $0.0125 | +1.38% | ||
| Jun 29, 2025 | $0.0123 | -1.50% | ||
| Jun 28, 2025 | $0.0125 | +0.75% | ||
| Jun 27, 2025 | $0.0124 | -1.11% | ||
| Jun 26, 2025 | $0.0125 | +1.18% | ||
| Jun 25, 2025 | $0.0124 | -0.12% | ||
| Jun 24, 2025 | $0.0124 | -2.42% | ||
| Jun 23, 2025 | $0.0127 | +1.68% | ||
| Jun 22, 2025 | $0.0125 | +0.86% | ||
| Jun 21, 2025 | $0.0124 | +0.03% | ||
| Jun 20, 2025 | $0.0124 | -0.10% | ||
| Jun 19, 2025 | $0.0124 | -4.84% | ||
| Jun 18, 2025 | $0.013 | +5.57% | ||
| Jun 17, 2025 | $0.0123 | -1.96% | ||
| Jun 16, 2025 | $0.0125 | +1.27% | ||
| Jun 15, 2025 | $0.0124 | -1.39% | ||
| Jun 14, 2025 | $0.0126 | -2.65% | ||
| Jun 13, 2025 | $0.0129 | -2.17% | ||
| Jun 12, 2025 | $0.0132 | -0.04% | ||
| Jun 11, 2025 | $0.0132 | -1.12% | ||
| Jun 10, 2025 | $0.0133 | -2.34% | ||
| Jun 9, 2025 | $0.0137 | +0.27% | ||
| Jun 8, 2025 | $0.0136 | +0.20% | ||
| Jun 7, 2025 | $0.0136 | -1.35% | ||
| Jun 6, 2025 | $0.0138 | -0.97% | ||
| Jun 5, 2025 | $0.0139 | -2.14% | ||
| Jun 4, 2025 | $0.0142 | -0.14% | ||
| Jun 3, 2025 | $0.0142 | +0.38% | ||
| Jun 2, 2025 | $0.0142 | +1.47% | ||
| Jun 1, 2025 | $0.014 | -0.24% | ||
| May 31, 2025 | $0.014 | -0.19% | ||
| May 30, 2025 | $0.014 | -0.02% | ||