Coinranking
EarthMeta Historical Data
EMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $0.0482 | +10.38% | ||
| Feb 17, 2025 | $0.0253 | +6.39% | ||
| Feb 16, 2025 | $0.0238 | +2.65% | ||
| Feb 15, 2025 | $0.0232 | +5.00% | ||
| Feb 14, 2025 | $0.0221 | -6.24% | ||
| Feb 13, 2025 | $0.0236 | +3.17% | ||
| Feb 12, 2025 | $0.0228 | +2.00% | ||
| Feb 11, 2025 | $0.0224 | +4.18% | ||
| Feb 10, 2025 | $0.0215 | -8.35% | ||
| Feb 9, 2025 | $0.0235 | +2.71% | ||
| Feb 8, 2025 | $0.0228 | +4.93% | ||
| Feb 7, 2025 | $0.0218 | -40.75% | ||
| Feb 6, 2025 | $0.0368 | -52.47% | ||
| Feb 5, 2025 | $0.0786 | -47.91% | ||
| Feb 4, 2025 | $0.151 | +3.71% | ||
| Feb 3, 2025 | $0.147 | +10.51% | ||
| Feb 2, 2025 | $0.13 | -27.83% | ||
| Feb 1, 2025 | $0.174 | +33.60% | ||
| Jan 31, 2025 | $0.123 | +204.78% | ||
| Jan 30, 2025 | $0.0386 | +42.16% | ||
| Jan 29, 2025 | $0.0272 | -32.77% | ||
| Jan 28, 2025 | $0.0409 | +42.14% | ||
| Jan 27, 2025 | $0.0288 | +21.71% | ||
| Jan 26, 2025 | $0.0236 | +28.56% | ||
| Jan 25, 2025 | $0.0184 | -10.65% | ||
| Jan 24, 2025 | $0.022 | +28.72% | ||
| Jan 23, 2025 | $0.0171 | +3.85% | ||
| Jan 22, 2025 | $0.0164 | -6.05% | ||
| Jan 21, 2025 | $0.0175 | -4.49% | ||
| Jan 20, 2025 | $0.0183 | +0.64% | ||
| Jan 19, 2025 | $0.0182 | -7.11% | ||
| Jan 18, 2025 | $0.0196 | -3.21% | ||
| Jan 17, 2025 | $0.0202 | -0.58% | ||
| Jan 16, 2025 | $0.0203 | -7.11% | ||
| Jan 15, 2025 | $0.0219 | -8.97% | ||
| Jan 14, 2025 | $0.024 | -5.64% | ||
| Jan 13, 2025 | $0.0254 | +2.13% | ||
| Jan 12, 2025 | $0.0249 | -17.29% | ||
| Jan 11, 2025 | $0.0297 | -3.29% | ||
| Jan 10, 2025 | $0.0307 | +1.65% | ||
| Jan 9, 2025 | $0.0302 | -4.90% | ||
| Jan 8, 2025 | $0.0318 | -6.13% | ||
| Jan 7, 2025 | $0.0338 | +8.55% | ||
| Jan 6, 2025 | $0.0312 | -3.57% | ||
| Jan 5, 2025 | $0.0323 | -8.95% | ||
| Jan 4, 2025 | $0.0355 | -7.13% | ||
| Jan 3, 2025 | $0.0382 | -3.78% | ||
| Jan 2, 2025 | $0.0397 | -5.57% | ||
| Jan 1, 2025 | $0.0421 | +10.94% | ||
| Dec 31, 2024 | $0.0379 | -4.32% | ||