EarthMeta Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0396
-4.10%
$83.15 million $150,549
Dec 29, 2024 $0.0413
-12.41%
$86.66 million $257,102
Dec 28, 2024 $0.0471
-2.35%
$98.94 million $126,496
Dec 27, 2024 $0.0482
-1.10%
$101.32 million $28,797
Dec 26, 2024 $0.0485
-6.96%
$101.76 million $81,805
Dec 25, 2024 $0.0514
-8.96%
$107.95 million $81,913
Dec 24, 2024 $0.0565
+18.77%
$118.58 million $165,516
Dec 23, 2024 $0.0475
+9.38%
$99.84 million $221,431
Dec 22, 2024 $0.0435
-0.32%
$91.28 million $751,486
Dec 21, 2024 $0.0436
-4.54%
$91.57 million $688,456
Dec 20, 2024 $0.0457
+11.11%
$95.92 million $268,834
Dec 19, 2024 $0.0411
-14.45%
$86.33 million $449,826
Dec 18, 2024 $0.0502
-8.44%
$105.49 million $191,853
Dec 17, 2024 $0.0549
-3.50%
$115.22 million $500,853
Dec 16, 2024 $0.0567
+6.00%
$119.16 million $361,792
Dec 15, 2024 $0.0535
-32.13%
$112.3 million $1.07 million
Dec 14, 2024 $0.0788
-17.12%
$165.46 million $944,171
Dec 13, 2024 $0.0952
+0.82%
$199.82 million $913,939
Dec 12, 2024 $0.0944
+17.86%
$198.19 million $654,943
Dec 11, 2024 $0.0785
-23.12%
$164.8 million $975,454
Dec 10, 2024 $0.103
-22.10%
$216 million $796,139
Dec 9, 2024 $0.132
+29.12%
$277.96 million $1.06 million
Dec 8, 2024 $0.102
-5.33%
$214.76 million $182,412
Dec 7, 2024 $0.108
-16.73%
$226.87 million $446,530
Dec 6, 2024 $0.13
+7.73%
$272.47 million $447,015
Dec 5, 2024 $0.128
-4.01%
$267.93 million $738,071
Download