Coinranking
EarthMeta Historical Data
EMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2025 | $0.0203 | -7.11% | ||
| Jan 15, 2025 | $0.0219 | -8.97% | ||
| Jan 14, 2025 | $0.024 | -5.64% | ||
| Jan 13, 2025 | $0.0254 | +2.13% | ||
| Jan 12, 2025 | $0.0249 | -17.29% | ||
| Jan 11, 2025 | $0.0297 | -3.29% | ||
| Jan 10, 2025 | $0.0307 | +1.65% | ||
| Jan 9, 2025 | $0.0302 | -4.90% | ||
| Jan 8, 2025 | $0.0318 | -6.13% | ||
| Jan 7, 2025 | $0.0338 | +8.55% | ||
| Jan 6, 2025 | $0.0312 | -3.57% | ||
| Jan 5, 2025 | $0.0323 | -8.95% | ||
| Jan 4, 2025 | $0.0355 | -7.13% | ||
| Jan 3, 2025 | $0.0382 | -3.78% | ||
| Jan 2, 2025 | $0.0397 | -5.57% | ||
| Jan 1, 2025 | $0.0421 | +10.94% | ||
| Dec 31, 2024 | $0.0379 | -4.32% | ||
| Dec 30, 2024 | $0.0396 | -4.10% | ||
| Dec 29, 2024 | $0.0413 | -12.41% | ||
| Dec 28, 2024 | $0.0471 | -2.35% | ||
| Dec 27, 2024 | $0.0482 | -1.10% | ||
| Dec 26, 2024 | $0.0485 | -6.96% | ||
| Dec 25, 2024 | $0.0514 | -8.96% | ||
| Dec 24, 2024 | $0.0565 | +18.77% | ||
| Dec 23, 2024 | $0.0475 | +9.38% | ||
| Dec 22, 2024 | $0.0435 | -0.32% | ||
| Dec 21, 2024 | $0.0436 | -4.54% | ||
| Dec 20, 2024 | $0.0457 | +11.11% | ||
| Dec 19, 2024 | $0.0411 | -14.45% | ||
| Dec 18, 2024 | $0.0502 | -8.44% | ||
| Dec 17, 2024 | $0.0549 | -3.50% | ||
| Dec 16, 2024 | $0.0567 | +6.00% | ||
| Dec 15, 2024 | $0.0535 | -32.13% | ||
| Dec 14, 2024 | $0.0788 | -17.12% | ||
| Dec 13, 2024 | $0.0952 | +0.82% | ||
| Dec 12, 2024 | $0.0944 | +17.86% | ||
| Dec 11, 2024 | $0.0785 | -23.12% | ||
| Dec 10, 2024 | $0.103 | -22.10% | ||
| Dec 9, 2024 | $0.132 | +29.12% | ||
| Dec 8, 2024 | $0.102 | -5.33% | ||
| Dec 7, 2024 | $0.108 | -16.73% | ||
| Dec 6, 2024 | $0.13 | +7.73% | ||
| Dec 5, 2024 | $0.128 | -4.01% | ||