EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00562
-1.41%
$11.8 million $18,639
May 13, 2026 $0.0057
-0.02%
$11.97 million $6,092
May 12, 2026 $0.0057
+0.14%
$11.97 million $18,991
May 11, 2026 $0.00569
-2.13%
$11.96 million $42,377
May 10, 2026 $0.00582
+3.52%
$12.22 million $94,959
May 9, 2026 $0.00562
+4.05%
$11.8 million $2,731
May 8, 2026 $0.0054
-3.21%
$11.34 million $15,683
May 7, 2026 $0.00558
-2.86%
$11.71 million $49,050
May 6, 2026 $0.00574
-5.90%
$12.06 million $24,955
May 5, 2026 $0.0061
-1.61%
$12.81 million $24,003
May 4, 2026 $0.0062
-5.97%
$13.02 million $12,306
May 3, 2026 $0.00659
+2.50%
$13.85 million $36,497
May 2, 2026 $0.00643
-8.63%
$13.51 million $115,603
May 1, 2026 $0.00704
+1.50%
$14.79 million $21,184
Apr 30, 2026 $0.00694
-7.37%
$14.57 million $98,960
Apr 29, 2026 $0.00749
+3.46%
$15.73 million $118,480
Apr 28, 2026 $0.00709
+6.54%
$15.2 million $113,094
Apr 27, 2026 $0.00665
+2.24%
$13.97 million $22,220
Apr 26, 2026 $0.00651
+12.18%
$13.66 million $54,407
Apr 25, 2026 $0.00616
-15.76%
$12.93 million $31,499
Apr 24, 2026 $0.00731
-12.74%
$15.34 million $43,595
Apr 23, 2026 $0.00837
-3.35%
$17.58 million $55,842
Apr 22, 2026 $0.00866
-0.40%
$18.19 million $91,004
Apr 21, 2026 $0.00859
-1.34%
$18.04 million $151,760
Apr 20, 2026 $0.00871
+24.33%
$18.28 million $72,166
Apr 19, 2026 $0.007
-4.99%
$14.71 million $36,651
Apr 18, 2026 $0.00737
+1.12%
$15.48 million $90,265
Apr 17, 2026 $0.00729
+2.47%
$15.3 million $106,405
Apr 16, 2026 $0.00711
+22.75%
$14.94 million $96,699
Apr 15, 2026 $0.00579
-0.17%
$12.17 million $78,452
Apr 14, 2026 $0.0058
+16.29%
$12.19 million $111,602
Apr 13, 2026 $0.005
-8.66%
$10.51 million $41,645
Apr 12, 2026 $0.00548
+9.33%
$11.5 million $69,625
Apr 11, 2026 $0.00501
+0.40%
$10.52 million $78,374
Apr 10, 2026 $0.00499
+29.70%
$10.48 million $84,742
Apr 9, 2026 $0.00385
+6.20%
$8.08 million $21,638
Apr 8, 2026 $0.00362
-1.49%
$7.61 million $18,848
Apr 7, 2026 $0.00368
+18.39%
$7.72 million $79,430
Apr 6, 2026 $0.00311
+0.65%
$6.52 million $9,782
Apr 5, 2026 $0.00309
-2.94%
$6.48 million $10,166
Apr 4, 2026 $0.00318
+5.43%
$6.68 million $15,378
Apr 3, 2026 $0.00303
+9.11%
$6.35 million $72,801
Apr 2, 2026 $0.00277
+8.36%
$5.82 million $40,545
Apr 1, 2026 $0.00256
-8.99%
$5.37 million $57,524
Mar 31, 2026 $0.00281
+16.29%
$5.9 million $44,264
Mar 30, 2026 $0.00242
+0.85%
$5.08 million $16,146
Mar 29, 2026 $0.0024
+3.30%
$5.03 million $38,035
Mar 28, 2026 $0.00232
+3.32%
$4.87 million $9,350
Mar 27, 2026 $0.00225
-1.99%
$4.72 million $9,016
Mar 26, 2026 $0.00229
+8.20%
$4.8 million $12,290