EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 6 AM $0.00224
+0.00%
$4.7 million $23,939
Aug 20, 5 AM $0.00224
+0.00%
$4.7 million $23,990
Aug 20, 4 AM $0.00224
+0.00%
$4.7 million $23,990
Aug 20, 3 AM $0.00224
+0.00%
$4.7 million $23,990
Aug 20, 2 AM $0.00224
+0.00%
$4.7 million $23,991
Aug 20, 1 AM $0.00224
+9.27%
$4.7 million $27,537
Aug 20, 12 AM $0.00205
+0.00%
$4.3 million $27,549
Aug 19, 11 PM $0.00205
+0.00%
$4.3 million $27,549
Aug 19, 10 PM $0.00205
-11.26%
$4.3 million $27,550
Aug 19, 9 PM $0.00231
+3.13%
$4.85 million $29,976
Aug 19, 8 PM $0.00223
+0.90%
$4.68 million $26,917
Aug 19, 7 PM $0.00222
+16.23%
$4.66 million $25,480
Aug 19, 6 PM $0.00191
+0.00%
$4.01 million $24,405
Aug 19, 5 PM $0.00191
+0.00%
$4.01 million $24,519
Aug 19, 4 PM $0.0000124
+0.00%
$26,089 $862
Aug 19, 3 PM $0.0000127
-99.41%
$26,632 $1,072
Aug 19, 2 PM $0.00216
+13.68%
$4.54 million $23,696
Aug 19, 1 PM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 12 PM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 11 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 10 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 9 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 8 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 7 AM $0.0019
+0.00%
$3.99 million $23,587
Aug 19, 6 AM $0.0019
+0.00%
$3.99 million $23,600
Aug 19, 5 AM $0.0019
+0.00%
$3.99 million $23,549
Aug 19, 4 AM $0.0019
+0.00%
$3.99 million $23,549
Aug 19, 3 AM $0.0019
+0.00%
$3.99 million $23,537
Aug 19, 2 AM $0.0019
-10.38%
$3.99 million $23,536
Aug 19, 1 AM $0.00212
+3.41%
$4.45 million $19,966
Aug 19, 12 AM $0.00205
-2.38%
$4.3 million $19,947
Aug 18, 11 PM $0.0000121
-99.43%
$25,322 $2,405
Aug 18, 10 PM $0.00196
-7.55%
$4.12 million $28,707
Aug 18, 9 PM $0.0000129
-99.41%
$27,046 $2,815
Aug 18, 8 PM $0.00211
-3.21%
$4.43 million $17,901
Aug 18, 7 PM $0.00218
+11.79%
$4.58 million $10,709
Aug 18, 6 PM $0.00211
+2.93%
$4.43 million $6,435
Aug 18, 5 PM $0.00205
-3.30%
$4.3 million $6,321
Aug 18, 4 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 3 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 2 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 1 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 12 PM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 11 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 10 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 9 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 8 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 7 AM $0.00212
+0.00%
$4.45 million $6,282
Aug 18, 6 AM $0.00212
+0.00%
$4.45 million $6,282