EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00501
-0.05%
$ 10.53 million $ 86,227
Apr 11, 7 AM $ 0.00501
+0.48%
$ 10.53 million $ 89,232
Apr 11, 6 AM $ 0.00499
-0.09%
$ 10.48 million $ 85,311
Apr 11, 5 AM $ 0.00499
-0.03%
$ 10.49 million $ 89,635
Apr 11, 4 AM $ 0.005
+0.08%
$ 10.49 million $ 91,510
Apr 11, 3 AM $ 0.00499
+0.01%
$ 10.48 million $ 91,182
Apr 11, 2 AM $ 0.00499
-0.04%
$ 10.48 million $ 90,512
Apr 11, 1 AM $ 0.00499
+0.12%
$ 10.49 million $ 93,768
Apr 11, 12 AM $ 0.00499
-0.05%
$ 10.48 million $ 87,801
Apr 10, 11 PM $ 0.00499
+0.07%
$ 10.48 million $ 84,742
Apr 10, 10 PM $ 0.00499
+0.00%
$ 10.47 million $ 84,629
Apr 10, 9 PM $ 0.00499
+0.07%
$ 10.47 million $ 84,813
Apr 10, 8 PM $ 0.00498
+0.42%
$ 10.47 million $ 78,286
Apr 10, 7 PM $ 0.00496
-2.95%
$ 10.42 million $ 69,958
Apr 10, 6 PM $ 0.00511
+0.21%
$ 10.74 million $ 60,719
Apr 10, 5 PM $ 0.00478
-2.22%
$ 10.04 million $ 29,209
Apr 10, 4 PM $ 0.00489
+3.11%
$ 10.27 million $ 41,344
Apr 10, 3 PM $ 0.00474
+0.85%
$ 9.96 million $ 40,524
Apr 10, 2 PM $ 0.0047
+0.94%
$ 9.87 million $ 40,006
Apr 10, 1 PM $ 0.00466
+0.55%
$ 9.78 million $ 39,231
Apr 10, 12 PM $ 0.00463
-0.05%
$ 9.73 million $ 38,846
Apr 10, 11 AM $ 0.00463
-0.10%
$ 9.73 million $ 35,972
Apr 10, 10 AM $ 0.00464
+0.23%
$ 9.74 million $ 35,928
Apr 10, 9 AM $ 0.00463
+3.01%
$ 9.72 million $ 38,559
Apr 10, 8 AM $ 0.00449
+3.79%
$ 9.44 million $ 36,061
Apr 10, 7 AM $ 0.00433
+0.73%
$ 9.09 million $ 30,741
Apr 10, 6 AM $ 0.0043
+1.46%
$ 9.03 million $ 32,040
Apr 10, 5 AM $ 0.00424
+4.45%
$ 8.9 million $ 29,015
Apr 10, 4 AM $ 0.00406
+0.49%
$ 8.52 million $ 25,554
Apr 10, 3 AM $ 0.00403
-0.02%
$ 8.46 million $ 25,306
Apr 10, 2 AM $ 0.00403
+0.00%
$ 8.47 million $ 25,306
Apr 10, 1 AM $ 0.00403
+5.08%
$ 8.46 million $ 25,089
Apr 10, 12 AM $ 0.00384
-0.31%
$ 8.06 million $ 21,788
Apr 9, 11 PM $ 0.00385
-1.05%
$ 8.08 million $ 21,638
Apr 9, 10 PM $ 0.00389
+0.40%
$ 8.16 million $ 16,208
Apr 9, 9 PM $ 0.00388
+0.11%
$ 8.14 million $ 8,734
Apr 9, 8 PM $ 0.00387
+0.20%
$ 8.14 million $ 8,243
Apr 9, 7 PM $ 0.00387
+0.04%
$ 8.12 million $ 8,489
Apr 9, 6 PM $ 0.00387
+0.79%
$ 8.12 million $ 8,787
Apr 9, 5 PM $ 0.00383
-1.05%
$ 8.04 million $ 9,781
Apr 9, 4 PM $ 0.00387
+3.19%
$ 8.13 million $ 9,596
Apr 9, 3 PM $ 0.00375
-0.20%
$ 7.88 million $ 5,455
Apr 9, 2 PM $ 0.00376
+0.00%
$ 7.89 million $ 10,473
Apr 9, 1 PM $ 0.00376
+0.07%
$ 7.89 million $ 10,473
Apr 9, 12 PM $ 0.00376
-0.02%
$ 7.89 million $ 10,461
Apr 9, 11 AM $ 0.00376
+0.02%
$ 7.89 million $ 10,462
Apr 9, 10 AM $ 0.00376
+0.00%
$ 7.89 million $ 10,422
Apr 9, 9 AM $ 0.00376
+1.22%
$ 7.89 million $ 10,362
Apr 9, 8 AM $ 0.00371
+0.00%
$ 7.79 million $ 11,793
Apr 9, 7 AM $ 0.00371
-1.02%
$ 7.79 million $ 11,961