Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 4 PM $0.0151
+533.05%
$31.77 million $10,473
Oct 25, 3 PM $0.00239
+0.00%
$5.02 million $10,407
Oct 25, 2 PM $0.00239
+0.00%
$5.02 million $10,407
Oct 25, 1 PM $0.00239
+0.00%
$5.02 million $10,407
Oct 25, 12 PM $0.00239
+0.00%
$5.02 million $10,407
Oct 25, 11 AM $0.00239
+0.00%
$5.02 million $10,407
Oct 25, 10 AM $0.00239
+0.00%
$5.02 million $10,407
Oct 25, 9 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 8 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 7 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 6 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 5 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 4 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 3 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 2 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 1 AM $0.00239
+0.00%
$5.02 million $10,347
Oct 25, 12 AM $0.00239
+3.91%
$5.02 million $10,347
Oct 24, 11 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 10 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 9 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 8 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 7 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 6 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 5 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 4 PM $0.0023
+0.00%
$4.83 million $13
Oct 24, 3 PM $0.0023
+0.00%
$4.83 million $411
Oct 24, 2 PM $0.0023
+0.00%
$4.83 million $1,166
Oct 24, 1 PM $0.0023
+0.00%
$4.83 million $1,869
Oct 24, 12 PM $0.0023
+0.00%
$4.83 million $2,395
Oct 24, 11 AM $0.0023
+0.00%
$4.83 million $3,085
Oct 24, 10 AM $0.0023
+0.00%
$4.83 million $3,837
Oct 24, 9 AM $0.0023
+0.00%
$4.83 million $4,358
Oct 24, 8 AM $0.0023
+0.00%
$4.83 million $5,116
Oct 24, 7 AM $0.0023
+0.00%
$4.83 million $5,779
Oct 24, 6 AM $0.0023
+0.00%
$4.83 million $6,341
Oct 24, 5 AM $0.0023
+0.00%
$4.83 million $7,029
Oct 24, 4 AM $0.0023
+0.00%
$4.83 million $7,487
Oct 24, 3 AM $0.0023
+0.00%
$4.83 million $8,126
Oct 24, 2 AM $0.0023
+0.00%
$4.83 million $8,766
Oct 24, 1 AM $0.0023
+0.00%
$4.83 million $9,380
Oct 24, 12 AM $0.0023
+0.44%
$4.83 million $9,948
Oct 23, 11 PM $0.00229
+0.00%
$4.81 million $10,454
Oct 23, 10 PM $0.00229
+0.00%
$4.81 million $11,031
Oct 23, 9 PM $0.00229
+0.00%
$4.81 million $11,657
Oct 23, 8 PM $0.00229
+0.00%
$4.81 million $12,149
Oct 23, 7 PM $0.00229
+0.00%
$4.81 million $12,804
Oct 23, 6 PM $0.00229
+0.00%
$4.81 million $13,405
Oct 23, 5 PM $0.00229
+0.00%
$4.81 million $14,100
Oct 23, 4 PM $0.00229
-0.43%
$4.81 million $14,728
Oct 23, 3 PM $0.00229
-0.43%
$4.81 million $15,023