EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0029
+0.00%
$ 6.09 million $ 11,162
Jun 19, 5 AM $ 0.0029
-0.20%
$ 6.09 million $ 12,884
Jun 19, 4 AM $ 0.00291
+0.00%
$ 6.1 million $ 14,643
Jun 19, 3 AM $ 0.00291
+0.20%
$ 6.1 million $ 16,426
Jun 19, 2 AM $ 0.0029
-0.03%
$ 6.09 million $ 17,944
Jun 19, 1 AM $ 0.0029
-0.15%
$ 6.09 million $ 19,657
Jun 19, 12 AM $ 0.00291
+0.10%
$ 6.1 million $ 20,411
Jun 18, 11 PM $ 0.0029
+0.08%
$ 6.09 million $ 20,404
Jun 18, 10 PM $ 0.0029
-0.06%
$ 6.09 million $ 20,278
Jun 18, 9 PM $ 0.0029
-0.01%
$ 6.09 million $ 20,278
Jun 18, 8 PM $ 0.0029
+0.03%
$ 6.09 million $ 20,278
Jun 18, 7 PM $ 0.0029
+0.03%
$ 6.09 million $ 20,122
Jun 18, 6 PM $ 0.0029
+0.01%
$ 6.09 million $ 20,126
Jun 18, 5 PM $ 0.0029
-0.02%
$ 6.09 million $ 20,110
Jun 18, 4 PM $ 0.0029
+0.00%
$ 6.09 million $ 20,108
Jun 18, 3 PM $ 0.0029
+0.00%
$ 6.09 million $ 20,108
Jun 18, 2 PM $ 0.0029
+0.00%
$ 6.09 million $ 20,081
Jun 18, 1 PM $ 0.0029
+0.03%
$ 6.09 million $ 20,081
Jun 18, 12 PM $ 0.0029
+0.00%
$ 6.09 million $ 19,384
Jun 18, 11 AM $ 0.0029
+0.00%
$ 6.09 million $ 17,803
Jun 18, 10 AM $ 0.0029
+0.00%
$ 6.09 million $ 16,147
Jun 18, 9 AM $ 0.0029
+0.00%
$ 6.09 million $ 14,612
Jun 18, 8 AM $ 0.0029
+2.56%
$ 6.09 million $ 13,188
Jun 18, 7 AM $ 0.0029
+0.00%
$ 6.09 million $ 11,343
Jun 18, 6 AM $ 0.0029
-0.01%
$ 6.09 million $ 10,218
Jun 18, 5 AM $ 0.0029
+0.00%
$ 6.09 million $ 8,564
Jun 18, 4 AM $ 0.0029
+0.01%
$ 6.09 million $ 6,954
Jun 18, 3 AM $ 0.0029
+0.00%
$ 6.09 million $ 5,162
Jun 18, 2 AM $ 0.0029
+0.50%
$ 6.09 million $ 3,632
Jun 18, 1 AM $ 0.00289
-1.12%
$ 6.06 million $ 5,454
Jun 18, 12 AM $ 0.00292
+1.66%
$ 6.13 million $ 2,025
Jun 17, 11 PM $ 0.00287
-0.91%
$ 6.03 million $ 1,644
Jun 17, 10 PM $ 0.0029
+0.01%
$ 6.08 million $ 1,644
Jun 17, 9 PM $ 0.0029
+0.33%
$ 6.08 million $ 1,706
Jun 17, 8 PM $ 0.00289
-0.02%
$ 6.06 million $ 1,543
Jun 17, 7 PM $ 0.00289
+2.75%
$ 6.06 million $ 1,543
Jun 17, 6 PM $ 0.00281
+0.00%
$ 5.9 million $ 1,727
Jun 17, 5 PM $ 0.00281
-4.29%
$ 5.9 million $ 1,727
Jun 17, 4 PM $ 0.00294
+4.48%
$ 6.17 million $ 1,727
Jun 17, 3 PM $ 0.00281
+0.00%
$ 5.9 million $ 190
Jun 17, 2 PM $ 0.00281
-0.82%
$ 5.9 million $ 190
Jun 17, 1 PM $ 0.00283
+8.97%
$ 5.95 million $ 190
Jun 17, 12 PM $ 0.0026
+0.00%
$ 5.46 million $ 205
Jun 17, 11 AM $ 0.0026
+0.00%
$ 5.46 million $ 205
Jun 17, 10 AM $ 0.0026
-2.56%
$ 5.46 million $ 205
Jun 17, 9 AM $ 0.00267
+2.54%
$ 5.6 million $ 211
Jun 17, 8 AM $ 0.0026
+0.01%
$ 5.46 million $ 8,142
Jun 17, 7 AM $ 0.0026
+0.00%
$ 5.46 million $ 15,797
Jun 17, 6 AM $ 0.0026
+0.05%
$ 5.46 million $ 15,943
Jun 17, 5 AM $ 0.0026
+0.00%
$ 5.46 million $ 22,870