EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00479
+0.00%
$ 10.06 million $ 82,473
8:34 AM $ 0.00479
+0.00%
$ 10.06 million $ 83,117
8:33 AM $ 0.00479
+0.00%
$ 10.06 million $ 83,117
8:30 AM $ 0.00479
+0.00%
$ 10.06 million $ 82,985
8:29 AM $ 0.00479
+0.00%
$ 10.05 million $ 82,989
8:24 AM $ 0.00479
+0.00%
$ 10.07 million $ 83,824
8:22 AM $ 0.00479
+0.00%
$ 10.07 million $ 84,474
8:19 AM $ 0.00479
+0.00%
$ 10.06 million $ 84,365
8:14 AM $ 0.00479
+0.00%
$ 10.06 million $ 85,251
8:09 AM $ 0.00479
+0.00%
$ 10.06 million $ 85,726
8:04 AM $ 0.00479
+0.00%
$ 10.06 million $ 86,300
8:02 AM $ 0.00479
-0.05%
$ 10.06 million $ 86,919
7:59 AM $ 0.00479
+0.00%
$ 10.06 million $ 88,152
7:54 AM $ 0.00479
+0.00%
$ 10.06 million $ 88,700
7:49 AM $ 0.00479
+0.00%
$ 10.06 million $ 89,260
7:44 AM $ 0.00479
+0.00%
$ 10.06 million $ 89,787
7:39 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,375
7:34 AM $ 0.00479
-0.03%
$ 10.06 million $ 90,349
7:29 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,349
7:24 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,410
7:19 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,476
7:14 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,395
7:09 AM $ 0.00479
+0.15%
$ 10.06 million $ 90,395
7:08 AM $ 0.00479
+0.00%
$ 10.06 million $ 89,533
7:04 AM $ 0.00479
+0.01%
$ 10.06 million $ 89,989
6:59 AM $ 0.00479
+0.00%
$ 10.06 million $ 89,989
6:54 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,049
6:50 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,126
6:49 AM $ 0.00479
+0.01%
$ 10.06 million $ 90,439
6:44 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,515
6:39 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,586
6:34 AM $ 0.00479
+0.01%
$ 10.06 million $ 91,069
6:32 AM $ 0.00479
+0.00%
$ 10.06 million $ 91,140
6:29 AM $ 0.00479
+0.00%
$ 10.06 million $ 91,055
6:24 AM $ 0.00479
+0.00%
$ 10.06 million $ 91,131
6:19 AM $ 0.00479
+0.00%
$ 10.06 million $ 91,208
6:14 AM $ 0.00479
+0.00%
$ 10.06 million $ 91,702
6:09 AM $ 0.00479
+0.00%
$ 10.06 million $ 91,779
6:04 AM $ 0.00479
+0.00%
$ 10.06 million $ 91,855
6:01 AM $ 0.00478
+0.00%
$ 10.06 million $ 91,931
5:59 AM $ 0.00478
+0.01%
$ 10.05 million $ 91,035
5:54 AM $ 0.00478
+0.00%
$ 10.05 million $ 91,106
5:49 AM $ 0.00478
+0.21%
$ 10.05 million $ 91,159
5:44 AM $ 0.00477
+0.01%
$ 10.02 million $ 91,682
5:39 AM $ 0.00477
+0.00%
$ 10.02 million $ 91,758
5:34 AM $ 0.00477
+0.00%
$ 10.02 million $ 91,834
5:29 AM $ 0.00477
+0.01%
$ 10.02 million $ 92,202
5:24 AM $ 0.00477
+0.00%
$ 10.02 million $ 92,283
5:19 AM $ 0.00477
+0.00%
$ 10.02 million $ 92,360
5:14 AM $ 0.00477
+0.01%
$ 10.02 million $ 92,827