EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $0.00201
+0.00%
$4.22 million $40,107
4:47 AM $0.00201
+0.00%
$4.22 million $40,107
4:42 AM $0.00201
+0.00%
$4.22 million $40,107
4:37 AM $0.00201
+0.00%
$4.22 million $40,107
4:32 AM $0.00201
+0.00%
$4.22 million $40,107
4:27 AM $0.00201
+0.00%
$4.22 million $40,107
4:22 AM $0.00201
+0.00%
$4.22 million $40,107
4:17 AM $0.00201
+0.00%
$4.22 million $40,107
4:12 AM $0.00201
+0.00%
$4.22 million $40,107
4:07 AM $0.00201
+0.00%
$4.22 million $40,107
4:02 AM $0.00201
+0.00%
$4.22 million $40,107
3:57 AM $0.00201
+0.00%
$4.22 million $40,107
3:52 AM $0.00201
+0.00%
$4.22 million $40,107
3:47 AM $0.00201
+0.00%
$4.22 million $40,107
3:42 AM $0.00201
+0.00%
$4.22 million $40,107
3:37 AM $0.00201
+0.00%
$4.22 million $40,107
3:32 AM $0.00201
+0.00%
$4.22 million $40,107
3:27 AM $0.00201
+0.00%
$4.22 million $40,107
3:22 AM $0.00201
+0.00%
$4.22 million $40,107
3:17 AM $0.00201
+0.00%
$4.22 million $40,107
3:12 AM $0.00201
+0.00%
$4.22 million $40,107
3:07 AM $0.00201
+0.00%
$4.22 million $40,107
3:02 AM $0.00201
+0.00%
$4.22 million $40,107
2:57 AM $0.00201
+0.00%
$4.22 million $40,107
2:52 AM $0.00201
+0.00%
$4.22 million $40,107
2:47 AM $0.00201
+0.00%
$4.22 million $40,107
2:42 AM $0.00201
+0.00%
$4.22 million $40,107
2:37 AM $0.00201
+0.00%
$4.22 million $40,107
2:32 AM $0.0021
+0.00%
$4.41 million $40,107
2:27 AM $0.00208
+0.00%
$4.37 million $40,107
2:22 AM $0.00208
+0.00%
$4.37 million $40,107
2:17 AM $0.00208
+0.00%
$4.37 million $40,107
2:12 AM $0.00208
+0.00%
$4.37 million $40,107
2:07 AM $0.00208
+0.00%
$4.37 million $40,107
2:02 AM $0.00208
+0.00%
$4.37 million $40,545
1:57 AM $0.00208
+0.00%
$4.37 million $40,545
1:52 AM $0.00208
+0.00%
$4.37 million $40,545
1:47 AM $0.0021
+0.00%
$4.41 million $40,549
12:37 AM $0.0000174
+0.00%
$36,498 $434
12:32 AM $0.00219
+0.00%
$4.6 million $51,032
12:27 AM $0.00221
+0.00%
$4.64 million $50,867
12:22 AM $0.00215
+0.00%
$4.51 million $49,910
12:17 AM $0.00215
+0.00%
$4.51 million $49,204
12:12 AM $0.00215
+0.00%
$4.51 million $48,218
12:07 AM $0.00222
+0.00%
$4.66 million $47,218
12:02 AM $0.00222
+0.00%
$4.66 million $46,425
11:57 PM $0.00214
+0.00%
$4.49 million $45,595
11:52 PM $0.00215
+0.00%
$4.51 million $44,803
11:47 PM $0.00215
+0.00%
$4.51 million $43,886
11:42 PM $0.00215
+0.00%
$4.51 million $43,141