EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00991
-3.01%
$21.16 million $865,270
Aug 18 $0.0097
-7.62%
$21.45 million $662,870
Aug 11 $0.0105
+7.14%
$22.05 million $963,789
Aug 4 $0.0101
-6.60%
$20.58 million $920,444
Jul 28 $0.0111
-0.97%
$22.71 million $1.06 million
Jul 21 $0.0111
-4.87%
$23.5 million $357,292
Jul 14 $0.0115
+0.74%
$24.52 million $664,775
Jul 7 $0.0115
+1.08%
$24 million $135,858
Jun 30 $0.0119
-3.77%
$23.91 million $335,720
Jun 23 $0.0125
-0.10%
$25.86 million $349,688
Jun 16 $0.0124
+0.19%
$26.28 million $1.26 million
Jun 9 $0.0126
-7.84%
$26.01 million $1.75 million
Jun 2 $0.0136
-2.71%
$28.62 million $2.21 million
May 26 $0.014
-3.76%
$29.36 million $1.01 million
May 19 $0.0143
-5.91%
$30.5 million $858,063
May 12 $0.0153
-2.00%
$31.87 million $1.16 million
May 5 $0.016
-2.42%
$32.71 million $734,607
Apr 28 $0.0164
-0.47%
$34.45 million $1.18 million
Apr 21 $0.0164
+16.52%
$34.5 million $1.03 million
Apr 14 $0.014
-4.64%
$29.61 million $194,397
Apr 7 $0.0151
-2.59%
$30.88 million $95,014
Mar 31 $0.016
+3.06%
$32.55 million $363,859
Mar 24 $0.0155
-1.26%
$32.55 million $221,592
Mar 17 $0.0151
-1.99%
$32.97 million $108,449
Mar 10 $0.0159
-4.47%
$32.34 million $246,160
Mar 3 $0.017
-8.31%
$34.97 million $157,745
Feb 24 $0.0185
-7.06%
$38.93 million $483,308
Feb 17 $0.0203
-14.79%
$41.89 million $281,668
Feb 10 $0.0232
-1.08%
$50.03 million $224,570
Feb 3 $0.0228
-82.83%
$49.27 million $353,602
Jan 27 $0.13
+448.44%
$272.08 million $320,875
Jan 20 $0.0184
+1.00%
$49.61 million $501,235
Jan 13 $0.0196
-21.42%
$38.19 million $1.21 million
Jan 6 $0.0297
-8.14%
$52.2 million $489,366
Dec 30 $0.0355
-14.01%
$67.89 million $790,157
Dec 23 $0.0471
+8.39%
$86.66 million $705,958
Dec 16 $0.0436
-18.54%
$91.28 million $2.46 million
Dec 9 $0.0788
-23.14%
$112.3 million $5.34 million
Dec 2 $0.108
-18.72%
$214.76 million $1.63 million
Download