EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0125
-0.10%
$ 25.86 million $ 349,688
Jun 16 $ 0.0124
+0.19%
$ 26.28 million $ 1.26 million
Jun 9 $ 0.0126
-7.84%
$ 26.01 million $ 1.75 million
Jun 2 $ 0.0136
-2.71%
$ 28.62 million $ 2.21 million
May 26 $ 0.014
-3.76%
$ 29.36 million $ 1.01 million
May 19 $ 0.0143
-5.91%
$ 30.5 million $ 858,063
May 12 $ 0.0153
-2.00%
$ 31.87 million $ 1.16 million
May 5 $ 0.016
-2.42%
$ 32.71 million $ 734,607
Apr 28 $ 0.0164
-0.47%
$ 34.45 million $ 1.18 million
Apr 21 $ 0.0164
+16.52%
$ 34.5 million $ 1.03 million
Apr 14 $ 0.014
-4.64%
$ 29.61 million $ 194,397
Apr 7 $ 0.0151
-2.59%
$ 30.88 million $ 95,014
Mar 31 $ 0.016
+3.06%
$ 32.55 million $ 363,859
Mar 24 $ 0.0155
-1.26%
$ 32.55 million $ 221,592
Mar 17 $ 0.0151
-1.99%
$ 32.97 million $ 108,449
Mar 10 $ 0.0159
-4.47%
$ 32.34 million $ 246,160
Mar 3 $ 0.017
-8.31%
$ 34.97 million $ 157,745
Feb 24 $ 0.0185
-7.06%
$ 38.93 million $ 483,308
Feb 17 $ 0.0203
-14.79%
$ 41.89 million $ 281,668
Feb 10 $ 0.0232
-1.08%
$ 50.03 million $ 224,570
Feb 3 $ 0.0228
-82.83%
$ 49.27 million $ 353,602
Jan 27 $ 0.13
+448.44%
$ 272.08 million $ 320,875
Jan 20 $ 0.0184
+1.00%
$ 49.61 million $ 501,235
Jan 13 $ 0.0196
-21.42%
$ 38.19 million $ 1.21 million
Jan 6 $ 0.0297
-8.14%
$ 52.2 million $ 489,366
Dec 30 $ 0.0355
-14.01%
$ 67.89 million $ 790,157
Dec 23 $ 0.0471
+8.39%
$ 86.66 million $ 705,958
Dec 16 $ 0.0436
-18.54%
$ 91.28 million $ 2.46 million
Dec 9 $ 0.0788
-23.14%
$ 112.3 million $ 5.34 million
Dec 2 $ 0.108
-18.72%
$ 214.76 million $ 1.63 million
Download