Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.00208
+0.00%
$4.37 million $23,565
Jul 23, 8 AM $0.00208
+0.01%
$4.37 million $23,571
Jul 23, 7 AM $0.00208
+0.01%
$4.37 million $33,488
Jul 23, 6 AM $0.00208
+0.00%
$4.37 million $41,678
Jul 23, 5 AM $0.00208
+0.00%
$4.37 million $41,678
Jul 23, 4 AM $0.00208
-0.97%
$4.37 million $42,490
Jul 23, 3 AM $0.0021
+4.81%
$4.41 million $45,418
Jul 23, 2 AM $0.002
-0.43%
$4.21 million $51,297
Jul 23, 1 AM $0.00201
-0.06%
$4.23 million $52,640
Jul 23, 12 AM $0.00201
-0.19%
$4.23 million $53,737
Jul 22, 11 PM $0.00202
-1.21%
$4.24 million $54,821
Jul 22, 10 PM $0.00205
+2.19%
$4.31 million $53,349
Jul 22, 9 PM $0.00201
-2.67%
$4.22 million $51,493
Jul 22, 8 PM $0.00206
+2.86%
$4.33 million $51,907
Jul 22, 7 PM $0.00201
+0.00%
$4.21 million $49,027
Jul 22, 6 PM $0.00201
+0.00%
$4.21 million $49,626
Jul 22, 5 PM $0.00201
+0.00%
$4.21 million $49,626
Jul 22, 4 PM $0.00201
-0.19%
$4.21 million $49,626
Jul 22, 3 PM $0.00201
+0.19%
$4.22 million $49,626
Jul 22, 2 PM $0.00201
-0.19%
$4.21 million $49,626
Jul 22, 1 PM $0.00201
-4.24%
$4.22 million $49,676
Jul 22, 12 PM $0.0021
+2.57%
$4.41 million $47,699
Jul 22, 11 AM $0.0021
+4.16%
$4.41 million $38,097
Jul 22, 10 AM $0.00201
+0.07%
$4.23 million $31,628
Jul 22, 9 AM $0.00201
+0.25%
$4.23 million $31,479
Jul 22, 8 AM $0.00201
-3.88%
$4.22 million $32,697
Jul 22, 7 AM $0.0021
+3.78%
$4.4 million $22,781
Jul 22, 6 AM $0.00202
+0.00%
$4.24 million $12,407
Jul 22, 5 AM $0.00202
+0.00%
$4.24 million $12,407
Jul 22, 4 AM $0.00202
-3.76%
$4.24 million $15,283
Jul 22, 3 AM $0.00207
-1.74%
$4.35 million $12,355
Jul 22, 2 AM $0.00209
-1.99%
$4.4 million $6,862
Jul 22, 1 AM $0.00214
+2.81%
$4.48 million $6,283
Jul 22, 12 AM $0.00208
+2.65%
$4.36 million $4,981
Jul 21, 11 PM $0.00202
+0.42%
$4.25 million $3,034
Jul 21, 10 PM $0.00202
-1.20%
$4.23 million $2,777
Jul 21, 9 PM $0.00204
+1.43%
$4.28 million $2,326
Jul 21, 8 PM $0.00201
-3.41%
$4.22 million $4,326
Jul 21, 7 PM $0.00208
+0.00%
$4.37 million $3,531
Jul 21, 6 PM $0.00208
+0.00%
$4.37 million $4,155
Jul 21, 5 PM $0.00208
+0.00%
$4.37 million $4,155
Jul 21, 4 PM $0.00208
-0.13%
$4.37 million $4,155
Jul 21, 3 PM $0.00208
-0.21%
$4.38 million $4,771
Jul 21, 2 PM $0.00209
+0.24%
$4.39 million $6,443
Jul 21, 1 PM $0.00208
-0.22%
$4.37 million $8,803
Jul 21, 12 PM $0.00209
+0.00%
$4.38 million $8,179
Jul 21, 11 AM $0.00209
-0.12%
$4.38 million $8,179
Jul 21, 10 AM $0.00209
+0.28%
$4.39 million $8,171
Jul 21, 9 AM $0.00208
-0.75%
$4.38 million $9,058
Jul 21, 8 AM $0.0021
+0.00%
$4.41 million $7,733