Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.0021
+0.00%
$4.41 million $7,733
Jul 21, 7 AM $0.0021
+0.23%
$4.41 million $7,733
Jul 21, 6 AM $0.0021
-0.09%
$4.4 million $7,733
Jul 21, 5 AM $0.0021
-0.06%
$4.4 million $7,649
Jul 21, 4 AM $0.0021
+0.00%
$4.41 million $7,626
Jul 21, 3 AM $0.0021
-0.08%
$4.41 million $7,541
Jul 21, 2 AM $0.0021
+0.00%
$4.41 million $7,388
Jul 21, 1 AM $0.0021
+0.00%
$4.41 million $7,388
Jul 21, 12 AM $0.0021
+0.02%
$4.41 million $7,388
Jul 20, 11 PM $0.0021
-4.06%
$4.41 million $7,388
Jul 20, 10 PM $0.00219
+0.00%
$4.6 million $6,918
Jul 20, 9 PM $0.00219
+4.21%
$4.6 million $7,045
Jul 20, 8 PM $0.0021
+0.00%
$4.41 million $4,853
Jul 20, 7 PM $0.0021
+0.00%
$4.41 million $4,853
Jul 20, 6 PM $0.0021
+0.00%
$4.41 million $6,014
Jul 20, 5 PM $0.0021
+0.00%
$4.41 million $6,014
Jul 20, 4 PM $0.0021
+0.00%
$4.41 million $10,690
Jul 20, 3 PM $0.0021
+0.00%
$4.41 million $10,375
Jul 20, 2 PM $0.0021
+3.59%
$4.41 million $8,734
Jul 20, 1 PM $0.00202
+1.20%
$4.25 million $6,062
Jul 20, 12 PM $0.002
-0.06%
$4.2 million $6,116
Jul 20, 11 AM $0.002
-0.64%
$4.2 million $6,116
Jul 20, 10 AM $0.00201
+0.70%
$4.23 million $6,112
Jul 20, 9 AM $0.002
+0.00%
$4.2 million $5,992
Jul 20, 8 AM $0.002
-0.97%
$4.2 million $5,992
Jul 20, 7 AM $0.00202
+0.98%
$4.24 million $5,992
Jul 20, 6 AM $0.002
+0.00%
$4.2 million $4,705
Jul 20, 5 AM $0.002
+0.00%
$4.2 million $4,705
Jul 20, 4 AM $0.002
+0.00%
$4.2 million $4,705
Jul 20, 3 AM $0.002
+0.00%
$4.2 million $6,048
Jul 20, 2 AM $0.002
+0.00%
$4.2 million $6,048
Jul 20, 1 AM $0.002
-1.02%
$4.2 million $6,048
Jul 20, 12 AM $0.00202
+0.00%
$4.24 million $6,048
Jul 19, 11 PM $0.00202
+1.02%
$4.24 million $6,090
Jul 19, 10 PM $0.002
-0.91%
$4.2 million $6,639
Jul 19, 9 PM $0.00202
+0.92%
$4.24 million $6,639
Jul 19, 8 PM $0.002
+0.00%
$4.2 million $10,027
Jul 19, 7 PM $0.002
-0.65%
$4.2 million $20,276
Jul 19, 6 PM $0.00201
+0.05%
$4.23 million $25,210
Jul 19, 5 PM $0.00201
+1.61%
$4.22 million $35,276
Jul 19, 4 PM $0.00198
+0.85%
$4.16 million $35,029
Jul 19, 3 PM $0.00196
-0.97%
$4.12 million $38,220
Jul 19, 2 PM $0.00198
+0.24%
$4.17 million $39,268
Jul 19, 1 PM $0.00197
+0.00%
$4.14 million $39,221
Jul 19, 12 PM $0.00197
-0.15%
$4.14 million $44,479
Jul 19, 11 AM $0.00197
+0.51%
$4.14 million $45,075
Jul 19, 10 AM $0.00197
+0.09%
$4.14 million $46,256
Jul 19, 9 AM $0.00197
+6.62%
$4.13 million $54,915
Jul 19, 8 AM $0.00185
+0.99%
$3.88 million $56,889
Jul 19, 7 AM $0.00183
-0.11%
$3.84 million $67,367