Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.00183
+0.11%
$3.84 million $69,808
Jul 19, 5 AM $0.00183
+0.00%
$3.84 million $69,032
Jul 19, 4 AM $0.00183
+0.00%
$3.84 million $69,032
Jul 19, 3 AM $0.00183
-0.55%
$3.84 million $69,760
Jul 19, 2 AM $0.00184
+0.60%
$3.86 million $69,764
Jul 19, 1 AM $0.00183
+0.04%
$3.84 million $77,124
Jul 19, 12 AM $0.00183
-0.45%
$3.84 million $86,662
Jul 18, 11 PM $0.00183
+0.13%
$3.85 million $87,377
Jul 18, 10 PM $0.00183
+0.00%
$3.85 million $86,789
Jul 18, 9 PM $0.00183
-9.50%
$3.85 million $87,222
Jul 18, 8 PM $0.00201
+1.41%
$4.23 million $85,615
Jul 18, 7 PM $0.00195
-1.81%
$4.1 million $81,346
Jul 18, 6 PM $0.00198
-11.00%
$4.15 million $86,219
Jul 18, 5 PM $0.00222
-1.32%
$4.66 million $83,436
Jul 18, 4 PM $0.00225
+1.73%
$4.73 million $79,434
Jul 18, 3 PM $0.00221
+0.00%
$4.65 million $77,201
Jul 18, 2 PM $0.00221
-0.88%
$4.65 million $76,946
Jul 18, 1 PM $0.00223
-3.83%
$4.69 million $76,149
Jul 18, 12 PM $0.00226
+1.32%
$4.75 million $70,658
Jul 18, 11 AM $0.00223
-0.03%
$4.69 million $69,849
Jul 18, 10 AM $0.00223
-3.01%
$4.69 million $68,205
Jul 18, 9 AM $0.00222
+0.38%
$4.67 million $60,260
Jul 18, 8 AM $0.00226
-1.95%
$4.76 million $59,365
Jul 18, 7 AM $0.00231
+2.25%
$4.85 million $48,914
Jul 18, 6 AM $0.00226
+0.00%
$4.74 million $46,414
Jul 18, 5 AM $0.00226
+0.00%
$4.74 million $46,482
Jul 18, 4 AM $0.00226
+2.15%
$4.74 million $46,482
Jul 18, 3 AM $0.00221
-2.10%
$4.64 million $46,482
Jul 18, 2 AM $0.00226
-0.44%
$4.74 million $46,407
Jul 18, 1 AM $0.00232
+1.70%
$4.86 million $38,916
Jul 18, 12 AM $0.00232
+4.78%
$4.86 million $29,391
Jul 17, 11 PM $0.00221
+0.00%
$4.64 million $28,691
Jul 17, 10 PM $0.00221
-0.10%
$4.64 million $28,691
Jul 17, 9 PM $0.00221
-0.33%
$4.64 million $28,843
Jul 17, 8 PM $0.00222
-1.69%
$4.66 million $28,836
Jul 17, 7 PM $0.0023
-0.62%
$4.82 million $23,521
Jul 17, 6 PM $0.00225
-0.56%
$4.72 million $13,613
Jul 17, 5 PM $0.00225
-1.45%
$4.73 million $3,778
Jul 17, 4 PM $0.00229
+0.60%
$4.8 million $3,275
Jul 17, 3 PM $0.00227
+0.00%
$4.77 million $1,992
Jul 17, 2 PM $0.00227
-0.23%
$4.77 million $2,283
Jul 17, 1 PM $0.00228
+0.23%
$4.79 million $2,283
Jul 17, 12 PM $0.00227
+0.00%
$4.77 million $2,122
Jul 17, 11 AM $0.00227
-0.08%
$4.77 million $2,122
Jul 17, 10 AM $0.00228
-0.78%
$4.78 million $2,122
Jul 17, 9 AM $0.0023
-0.01%
$4.83 million $1,442
Jul 17, 8 AM $0.00231
+10.06%
$4.85 million $219
Jul 17, 7 AM $0.0021
-1.64%
$4.41 million $12
Jul 17, 6 AM $0.00214
-2.95%
$4.48 million $58
Jul 17, 5 AM $0.0022
+0.00%
$4.62 million $8,197