Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0022
+0.00%
$4.62 million $8,197
Jul 17, 4 AM $0.0022
-0.05%
$4.62 million $17,371
Jul 17, 3 AM $0.0022
+0.05%
$4.62 million $17,512
Jul 17, 2 AM $0.0022
+0.00%
$4.62 million $17,403
Jul 17, 1 AM $0.0022
-0.01%
$4.62 million $17,403
Jul 17, 12 AM $0.0022
-0.31%
$4.62 million $17,403
Jul 16, 11 PM $0.00221
+0.35%
$4.63 million $17,456
Jul 16, 10 PM $0.0022
-0.32%
$4.62 million $17,544
Jul 16, 9 PM $0.00221
+0.33%
$4.63 million $17,544
Jul 16, 8 PM $0.0022
+0.00%
$4.62 million $16,683
Jul 16, 7 PM $0.0022
-0.08%
$4.62 million $16,683
Jul 16, 6 PM $0.0022
+0.03%
$4.62 million $16,672
Jul 16, 5 PM $0.0022
+0.00%
$4.62 million $16,669
Jul 16, 4 PM $0.0022
+0.00%
$4.62 million $16,669
Jul 16, 3 PM $0.0022
+0.02%
$4.62 million $16,773
Jul 16, 2 PM $0.00221
+0.00%
$4.63 million $17,588
Jul 16, 1 PM $0.0022
+0.05%
$4.62 million $16,926
Jul 16, 12 PM $0.0022
+0.00%
$4.62 million $16,587
Jul 16, 11 AM $0.0022
-0.05%
$4.62 million $16,734
Jul 16, 10 AM $0.0022
-0.02%
$4.62 million $16,734
Jul 16, 9 AM $0.0022
+0.07%
$4.62 million $16,930
Jul 16, 8 AM $0.0022
+0.00%
$4.62 million $16,587
Jul 16, 7 AM $0.0022
-0.93%
$4.62 million $16,587
Jul 16, 6 AM $0.00228
-2.80%
$4.8 million $18,322
Jul 16, 5 AM $0.00234
+0.07%
$4.92 million $9,910
Jul 16, 4 AM $0.00234
-1.10%
$4.91 million $1,491
Jul 16, 3 AM $0.00237
+2.88%
$4.97 million $1,268
Jul 16, 2 AM $0.0023
+0.00%
$4.83 million $861
Jul 16, 1 AM $0.0023
+0.00%
$4.83 million $861
Jul 16, 12 AM $0.0023
-2.49%
$4.83 million $861
Jul 15, 11 PM $0.00236
+4.36%
$4.95 million $861
Jul 15, 10 PM $0.00226
-2.81%
$4.75 million $673
Jul 15, 9 PM $0.00233
+2.89%
$4.88 million $673
Jul 15, 8 PM $0.00226
-2.71%
$4.75 million $23
Jul 15, 7 PM $0.00232
+0.00%
$4.88 million $23
Jul 15, 6 PM $0.00232
+0.09%
$4.88 million $649
Jul 15, 5 PM $0.00232
+2.70%
$4.87 million $659
Jul 15, 4 PM $0.00226
-2.70%
$4.75 million $649
Jul 15, 3 PM $0.00232
+0.00%
$4.88 million $649
Jul 15, 2 PM $0.00232
+2.78%
$4.88 million $649
Jul 15, 1 PM $0.00226
+7.62%
$4.75 million $0
Jul 15, 12 PM $0.0021
+0.00%
$4.41 million $244
Jul 15, 11 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 10 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 9 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 8 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 7 AM $0.0021
-0.11%
$4.41 million $252
Jul 15, 6 AM $0.0021
-3.12%
$4.41 million $252
Jul 15, 5 AM $0.00217
+3.34%
$4.56 million $356
Jul 15, 4 AM $0.0021
+0.00%
$4.41 million $244