Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 3 AM $0.0021
+0.00%
$4.41 million $424
Jul 15, 2 AM $0.0021
+0.00%
$4.41 million $424
Jul 15, 1 AM $0.0021
+0.00%
$4.41 million $424
Jul 15, 12 AM $0.0021
+0.00%
$4.41 million $424
Jul 14, 11 PM $0.0021
+0.00%
$4.41 million $424
Jul 14, 10 PM $0.0021
+0.00%
$4.41 million $424
Jul 14, 9 PM $0.0021
+0.00%
$4.41 million $692
Jul 14, 8 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 7 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 6 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 5 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 4 PM $0.0021
-0.53%
$4.41 million $729
Jul 14, 3 PM $0.00211
+0.53%
$4.43 million $729
Jul 14, 2 PM $0.0021
+0.00%
$4.41 million $983
Jul 14, 1 PM $0.0021
+0.00%
$4.41 million $983
Jul 14, 12 PM $0.0021
-4.55%
$4.41 million $983
Jul 14, 11 AM $0.00224
+0.00%
$4.71 million $739
Jul 14, 10 AM $0.00224
+1.97%
$4.71 million $739
Jul 14, 9 AM $0.0022
-1.22%
$4.62 million $639
Jul 14, 8 AM $0.00223
+1.24%
$4.68 million $639
Jul 14, 7 AM $0.0022
+0.00%
$4.62 million $469
Jul 14, 6 AM $0.0022
-1.51%
$4.62 million $743
Jul 14, 5 AM $0.00223
+1.53%
$4.69 million $743
Jul 14, 4 AM $0.00223
-3.09%
$4.68 million $680
Jul 14, 3 AM $0.0023
-0.21%
$4.83 million $3,288
Jul 14, 2 AM $0.00231
+0.00%
$4.84 million $6,681
Jul 14, 1 AM $0.00231
+0.04%
$4.84 million $6,681
Jul 14, 12 AM $0.0023
+0.57%
$4.84 million $7,532
Jul 13, 11 PM $0.00229
+0.02%
$4.81 million $16,294
Jul 13, 10 PM $0.00229
+0.68%
$4.81 million $16,899
Jul 13, 9 PM $0.00227
+0.00%
$4.78 million $17,918
Jul 13, 8 PM $0.00227
+0.00%
$4.78 million $17,992
Jul 13, 7 PM $0.00227
+0.00%
$4.78 million $17,992
Jul 13, 6 PM $0.00227
+0.00%
$4.78 million $17,992
Jul 13, 5 PM $0.00227
-0.16%
$4.78 million $18,139
Jul 13, 4 PM $0.00228
+0.15%
$4.78 million $18,139
Jul 13, 3 PM $0.00227
-0.29%
$4.78 million $18,131
Jul 13, 2 PM $0.00228
+2.94%
$4.79 million $18,043
Jul 13, 1 PM $0.00222
-0.38%
$4.65 million $18,043
Jul 13, 12 PM $0.00222
+0.38%
$4.67 million $18,043
Jul 13, 11 AM $0.00222
-0.33%
$4.65 million $17,885
Jul 13, 10 AM $0.00222
+0.33%
$4.67 million $17,885
Jul 13, 9 AM $0.00222
-0.32%
$4.65 million $17,882
Jul 13, 8 AM $0.00222
+0.32%
$4.67 million $17,882
Jul 13, 7 AM $0.00222
+0.00%
$4.65 million $17,788
Jul 13, 6 AM $0.00222
+0.00%
$4.67 million $17,788
Jul 13, 5 AM $0.00222
-2.06%
$4.65 million $16,768
Jul 13, 4 AM $0.00221
-5.36%
$4.63 million $16,766
Jul 13, 3 AM $0.00228
+11.44%
$4.8 million $14,910