Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.00228
+11.44%
$4.8 million $14,910
Jul 13, 2 AM $0.00205
+0.00%
$4.3 million $11,532
Jul 13, 1 AM $0.00205
-12.39%
$4.3 million $11,532
Jul 13, 12 AM $0.00236
-0.01%
$4.96 million $10,682
Jul 12, 11 PM $0.00232
+0.07%
$4.87 million $1,743
Jul 12, 10 PM $0.00232
+5.38%
$4.87 million $1,186
Jul 12, 9 PM $0.0022
+0.00%
$4.62 million $1,370
Jul 12, 8 PM $0.0022
-6.07%
$4.62 million $1,370
Jul 12, 7 PM $0.00234
+0.05%
$4.92 million $1,370
Jul 12, 6 PM $0.00234
-0.03%
$4.92 million $1,365
Jul 12, 5 PM $0.00234
+2.40%
$4.92 million $1,318
Jul 12, 4 PM $0.00229
+3.94%
$4.8 million $497
Jul 12, 3 PM $0.0022
+0.00%
$4.62 million $445
Jul 12, 2 PM $0.0022
-3.77%
$4.62 million $445
Jul 12, 1 PM $0.00229
+3.92%
$4.8 million $445
Jul 12, 12 PM $0.0022
-3.72%
$4.62 million $559
Jul 12, 11 AM $0.00229
+3.86%
$4.8 million $607
Jul 12, 10 AM $0.0022
+7.60%
$4.62 million $609
Jul 12, 9 AM $0.00204
+0.72%
$4.29 million $8,029
Jul 12, 8 AM $0.00203
+0.00%
$4.26 million $7,573
Jul 12, 7 AM $0.00203
-0.08%
$4.26 million $7,573
Jul 12, 6 AM $0.00203
+0.08%
$4.27 million $8,125
Jul 12, 5 AM $0.00203
+0.00%
$4.26 million $8,076
Jul 12, 4 AM $0.00203
+0.01%
$4.26 million $8,123
Jul 12, 3 AM $0.00203
+0.00%
$4.26 million $8,170
Jul 12, 2 AM $0.00203
-0.81%
$4.26 million $8,170
Jul 12, 1 AM $0.00205
+0.84%
$4.3 million $8,310
Jul 12, 12 AM $0.00203
-0.07%
$4.26 million $8,288
Jul 11, 11 PM $0.00203
+0.07%
$4.26 million $8,288
Jul 11, 10 PM $0.00203
+0.00%
$4.26 million $8,292
Jul 11, 9 PM $0.00203
-0.78%
$4.26 million $8,292
Jul 11, 8 PM $0.00205
+0.79%
$4.29 million $8,292
Jul 11, 7 PM $0.00203
-0.65%
$4.26 million $8,236
Jul 11, 6 PM $0.00204
+0.66%
$4.29 million $8,236
Jul 11, 5 PM $0.00203
-0.62%
$4.26 million $8,215
Jul 11, 4 PM $0.00204
+0.05%
$4.29 million $8,215
Jul 11, 3 PM $0.00204
+0.51%
$4.29 million $8,168
Jul 11, 2 PM $0.00203
+0.07%
$4.26 million $8,218
Jul 11, 1 PM $0.00203
-0.55%
$4.26 million $8,183
Jul 11, 12 PM $0.00204
+0.02%
$4.28 million $8,183
Jul 11, 11 AM $0.00204
-6.90%
$4.28 million $8,172
Jul 11, 10 AM $0.00219
+9.00%
$4.6 million $7,861
Jul 11, 9 AM $0.00201
-0.15%
$4.22 million $1,149
Jul 11, 8 AM $0.00201
-0.15%
$4.23 million $1,229
Jul 11, 7 AM $0.00202
-5.80%
$4.23 million $1,270
Jul 11, 6 AM $0.00214
+0.00%
$4.49 million $1,171
Jul 11, 5 AM $0.00214
-3.20%
$4.49 million $1,171
Jul 11, 4 AM $0.00221
-1.20%
$4.64 million $1,171
Jul 11, 3 AM $0.00224
+1.78%
$4.7 million $1,256
Jul 11, 2 AM $0.0022
-2.01%
$4.62 million $1,189