Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0022
-2.01%
$4.62 million $1,189
Jul 11, 1 AM $0.00225
-0.43%
$4.71 million $1,049
Jul 11, 12 AM $0.00225
+2.74%
$4.73 million $1,057
Jul 10, 11 PM $0.00219
-2.70%
$4.61 million $942
Jul 10, 10 PM $0.00226
+2.77%
$4.74 million $942
Jul 10, 9 PM $0.00219
+0.00%
$4.61 million $1,032
Jul 10, 8 PM $0.00219
+0.00%
$4.61 million $1,032
Jul 10, 7 PM $0.00219
+0.00%
$4.61 million $1,032
Jul 10, 6 PM $0.00219
-1.58%
$4.61 million $1,032
Jul 10, 5 PM $0.00223
+1.60%
$4.68 million $1,032
Jul 10, 4 PM $0.00219
-1.48%
$4.61 million $1,131
Jul 10, 3 PM $0.00223
+0.08%
$4.68 million $1,131
Jul 10, 2 PM $0.00223
+0.07%
$4.68 million $1,127
Jul 10, 1 PM $0.00223
+1.59%
$4.67 million $1,129
Jul 10, 12 PM $0.00219
+2.54%
$4.6 million $9,224
Jul 10, 11 AM $0.00214
+0.25%
$4.49 million $17,927
Jul 10, 10 AM $0.00213
-0.08%
$4.47 million $26,943
Jul 10, 9 AM $0.00213
-0.81%
$4.48 million $30,299
Jul 10, 8 AM $0.00215
+5.28%
$4.52 million $36,763
Jul 10, 7 AM $0.00204
+0.15%
$4.29 million $43,237
Jul 10, 6 AM $0.00204
+0.03%
$4.29 million $42,407
Jul 10, 5 AM $0.00204
+0.00%
$4.28 million $42,288
Jul 10, 4 AM $0.00204
-0.22%
$4.28 million $42,288
Jul 10, 3 AM $0.00204
+0.00%
$4.29 million $43,292
Jul 10, 2 AM $0.00204
+0.19%
$4.29 million $43,459
Jul 10, 1 AM $0.00204
+0.28%
$4.29 million $43,495
Jul 10, 12 AM $0.00204
+0.25%
$4.27 million $43,333
Jul 9, 11 PM $0.00203
-0.05%
$4.26 million $44,479
Jul 9, 10 PM $0.00203
-0.48%
$4.27 million $45,082
Jul 9, 9 PM $0.00204
+0.27%
$4.29 million $46,387
Jul 9, 8 PM $0.00204
-0.10%
$4.27 million $45,840
Jul 9, 7 PM $0.00204
-0.08%
$4.28 million $47,287
Jul 9, 6 PM $0.00204
+0.00%
$4.28 million $48,779
Jul 9, 5 PM $0.00204
+0.04%
$4.28 million $59,960
Jul 9, 4 PM $0.00204
+0.02%
$4.28 million $68,076
Jul 9, 3 PM $0.00204
+0.00%
$4.28 million $73,374
Jul 9, 2 PM $0.00204
-6.16%
$4.28 million $73,517
Jul 9, 1 PM $0.00217
+0.41%
$4.56 million $73,402
Jul 9, 12 PM $0.00214
+0.17%
$4.49 million $69,428
Jul 9, 11 AM $0.00218
+0.37%
$4.58 million $60,689
Jul 9, 10 AM $0.00217
+2.92%
$4.55 million $50,467
Jul 9, 9 AM $0.00217
+3.93%
$4.56 million $47,998
Jul 9, 8 AM $0.00209
-2.70%
$4.39 million $41,594
Jul 9, 7 AM $0.00215
-0.01%
$4.51 million $35,105
Jul 9, 6 AM $0.00215
+6.08%
$4.51 million $35,647
Jul 9, 5 AM $0.00203
+0.22%
$4.25 million $34,891
Jul 9, 4 AM $0.00202
+0.06%
$4.24 million $42,058
Jul 9, 3 AM $0.00202
-0.72%
$4.24 million $44,532
Jul 9, 2 AM $0.00203
+0.04%
$4.27 million $44,532
Jul 9, 1 AM $0.00203
-3.88%
$4.27 million $47,202