Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0024
+3.69%
$5.05 million $39,504
Jul 6, 10 PM $0.00233
+0.42%
$4.89 million $35,226
Jul 6, 9 PM $0.00233
+0.42%
$4.89 million $27,648
Jul 6, 8 PM $0.00232
+0.01%
$4.87 million $20,130
Jul 6, 7 PM $0.00233
+0.78%
$4.9 million $12,387
Jul 6, 6 PM $0.00232
+5.26%
$4.86 million $4,913
Jul 6, 4 PM $0.00234
+0.31%
$4.91 million $2,003
Jul 6, 3 PM $0.00233
+5.85%
$4.89 million $2,201
Jul 6, 2 PM $0.00233
+0.00%
$4.9 million $2,327
Jul 6, 1 PM $0.00233
+0.00%
$4.9 million $2,317
Jul 6, 12 PM $0.00233
+5.88%
$4.89 million $2,314
Jul 6, 11 AM $0.0022
+0.00%
$4.62 million $2
Jul 6, 10 AM $0.0022
+0.00%
$4.62 million $318
Jul 6, 9 AM $0.00232
+0.00%
$4.88 million $2,241
Jul 6, 8 AM $0.00231
+0.00%
$4.86 million $2,194
Jul 6, 3 AM $0.00233
+0.00%
$4.89 million $2,194
Jul 6, 2 AM $0.00233
+0.61%
$4.89 million $2,207
Jul 6, 12 AM $0.00231
-0.36%
$4.85 million $2,157
Jul 5, 11 PM $0.00232
+0.12%
$4.87 million $2,157
Jul 5, 10 PM $0.00232
+0.01%
$4.86 million $2,149
Jul 5, 9 PM $0.00232
+0.92%
$4.86 million $2,149
Jul 5, 8 PM $0.00229
-0.05%
$4.82 million $2,148
Jul 5, 7 PM $0.0023
-2.20%
$4.82 million $1,914
Jul 5, 6 PM $0.00235
+0.75%
$4.93 million $1,359
Jul 5, 5 PM $0.00233
+1.29%
$4.89 million $885
Jul 5, 4 PM $0.00228
+0.12%
$4.79 million $537
Jul 5, 3 PM $0.00228
+3.59%
$4.79 million $537
Jul 5, 2 PM $0.0022
+0.00%
$4.62 million $18
Jul 5, 1 PM $0.0022
+0.00%
$4.62 million $18
Jul 5, 12 PM $0.0022
+0.00%
$4.62 million $40
Jul 5, 11 AM $0.0022
+0.00%
$4.62 million $57
Jul 5, 10 AM $0.0022
+0.00%
$4.62 million $84
Jul 5, 9 AM $0.0022
-1.54%
$4.62 million $84
Jul 5, 8 AM $0.00223
+0.00%
$4.69 million $84
Jul 5, 7 AM $0.00223
-0.60%
$4.69 million $84
Jul 5, 6 AM $0.00225
+0.00%
$4.72 million $271
Jul 5, 5 AM $0.00225
+0.00%
$4.72 million $304
Jul 5, 4 AM $0.00225
+0.00%
$4.72 million $1,082
Jul 5, 3 AM $0.00225
+0.00%
$4.72 million $1,082
Jul 5, 2 AM $0.00225
-1.90%
$4.72 million $1,082
Jul 5, 1 AM $0.00229
+0.96%
$4.81 million $1,082
Jul 5, 12 AM $0.00231
-0.86%
$4.85 million $971
Jul 4, 11 PM $0.00233
+1.00%
$4.89 million $967
Jul 4, 10 PM $0.00231
+2.55%
$4.84 million $904
Jul 4, 9 PM $0.00225
-2.62%
$4.72 million $1,102
Jul 4, 8 PM $0.00231
+2.69%
$4.85 million $1,102
Jul 4, 7 PM $0.00225
+0.00%
$4.72 million $1,278
Jul 4, 6 PM $0.00225
+0.00%
$4.72 million $1,278
Jul 4, 5 PM $0.00225
-2.95%
$4.72 million $1,333
Jul 4, 4 PM $0.00232
+0.24%
$4.86 million $1,271