Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.00232
+0.24%
$4.86 million $1,271
Jul 4, 3 PM $0.00225
-0.37%
$4.72 million $1,332
Jul 4, 2 PM $0.00226
-0.54%
$4.74 million $1,518
Jul 4, 1 PM $0.00227
-0.49%
$4.76 million $1,518
Jul 4, 12 PM $0.00228
+0.00%
$4.79 million $1,518
Jul 4, 11 AM $0.00228
-0.09%
$4.79 million $1,483
Jul 4, 10 AM $0.00229
+0.27%
$4.81 million $1,039
Jul 4, 9 AM $0.00228
-0.77%
$4.79 million $1,039
Jul 4, 8 AM $0.0023
-1.02%
$4.83 million $204
Jul 4, 7 AM $0.00232
+0.27%
$4.88 million $969
Jul 4, 6 AM $0.00232
+0.76%
$4.87 million $867
Jul 4, 5 AM $0.0023
-0.77%
$4.83 million $867
Jul 4, 4 AM $0.00232
-0.77%
$4.87 million $867
Jul 4, 3 AM $0.00234
+0.02%
$4.91 million $1,016
Jul 4, 2 AM $0.00234
+1.54%
$4.9 million $1,356
Jul 4, 1 AM $0.0023
-1.33%
$4.83 million $1,358
Jul 4, 12 AM $0.00233
+0.78%
$4.9 million $1,358
Jul 3, 11 PM $0.00231
-0.08%
$4.86 million $1,613
Jul 3, 10 PM $0.00231
-0.51%
$4.86 million $1,593
Jul 3, 9 PM $0.00233
+0.42%
$4.88 million $1,611
Jul 3, 8 PM $0.00232
+0.23%
$4.86 million $2,427
Jul 3, 7 PM $0.00231
+0.12%
$4.85 million $4,018
Jul 3, 6 PM $0.00231
+0.31%
$4.85 million $5,740
Jul 3, 5 PM $0.0023
+0.00%
$4.83 million $6,639
Jul 3, 4 PM $0.00231
+0.07%
$4.85 million $7,890
Jul 3, 3 PM $0.00231
+0.26%
$4.85 million $9,704
Jul 3, 2 PM $0.0023
+0.05%
$4.83 million $10,829
Jul 3, 1 PM $0.0023
+0.00%
$4.83 million $12,395
Jul 3, 12 PM $0.0023
+0.00%
$4.83 million $12,895
Jul 3, 11 AM $0.0023
+0.00%
$4.83 million $12,895
Jul 3, 10 AM $0.0023
+0.00%
$4.83 million $12,895
Jul 3, 9 AM $0.0023
-0.09%
$4.83 million $12,895
Jul 3, 8 AM $0.0023
-0.12%
$4.83 million $12,895
Jul 3, 7 AM $0.0023
+0.20%
$4.84 million $12,682
Jul 3, 6 AM $0.0023
+0.00%
$4.83 million $12,182
Jul 3, 5 AM $0.0023
+0.00%
$4.83 million $12,182
Jul 3, 4 AM $0.0023
+0.00%
$4.83 million $12,268
Jul 3, 3 AM $0.0023
+0.00%
$4.83 million $12,991
Jul 3, 2 AM $0.0023
+0.00%
$4.83 million $12,991
Jul 3, 1 AM $0.0023
+0.00%
$4.83 million $12,991
Jul 3, 12 AM $0.0023
-0.26%
$4.83 million $12,991
Jul 2, 11 PM $0.00231
-0.07%
$4.84 million $12,991
Jul 2, 10 PM $0.00231
+0.12%
$4.85 million $13,061
Jul 2, 9 PM $0.00231
-3.95%
$4.84 million $12,964
Jul 2, 8 PM $0.0024
+0.00%
$5.04 million $11,795
Jul 2, 7 PM $0.0024
-0.04%
$5.04 million $10,275
Jul 2, 6 PM $0.0024
+0.03%
$5.04 million $9,584
Jul 2, 5 PM $0.0024
+0.01%
$5.04 million $9,542
Jul 2, 4 PM $0.0024
-0.04%
$5.04 million $9,578
Jul 2, 3 PM $0.0024
-0.01%
$5.04 million $9,602