Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0024
-0.01%
$5.04 million $9,602
Jul 2, 2 PM $0.0024
-3.81%
$5.04 million $9,736
Jul 2, 1 PM $0.0025
+3.88%
$5.24 million $9,527
Jul 2, 12 PM $0.0024
+0.10%
$5.04 million $11,160
Jul 2, 11 AM $0.0024
-0.01%
$5.04 million $11,528
Jul 2, 10 AM $0.0024
+0.00%
$5.04 million $12,319
Jul 2, 9 AM $0.0024
+0.02%
$5.04 million $12,319
Jul 2, 8 AM $0.0024
+0.00%
$5.04 million $12,866
Jul 2, 7 AM $0.0024
+0.01%
$5.04 million $13,139
Jul 2, 6 AM $0.0024
-0.18%
$5.04 million $13,149
Jul 2, 5 AM $0.0024
+0.19%
$5.05 million $13,149
Jul 2, 4 AM $0.0024
+0.51%
$5.03 million $13,776
Jul 2, 3 AM $0.00238
+0.25%
$5.01 million $22,380
Jul 2, 2 AM $0.00238
+0.30%
$4.99 million $33,124
Jul 2, 1 AM $0.00237
-0.02%
$4.98 million $43,352
Jul 2, 12 AM $0.00237
-0.05%
$4.98 million $51,113
Jul 1, 11 PM $0.00237
-0.02%
$4.98 million $51,113
Jul 1, 10 PM $0.00237
+0.08%
$4.98 million $51,378
Jul 1, 9 PM $0.00237
+0.03%
$4.98 million $51,296
Jul 1, 8 PM $0.00237
+0.00%
$4.98 million $51,531
Jul 1, 7 PM $0.00237
+0.02%
$4.98 million $51,531
Jul 1, 6 PM $0.00237
-0.02%
$4.98 million $50,755
Jul 1, 5 PM $0.00237
+0.00%
$4.98 million $49,169
Jul 1, 4 PM $0.00237
-0.02%
$4.98 million $47,622
Jul 1, 3 PM $0.00237
+0.17%
$4.98 million $46,812
Jul 1, 2 PM $0.00237
-0.08%
$4.97 million $45,998
Jul 1, 1 PM $0.00237
-1.31%
$4.98 million $44,573
Jul 1, 12 PM $0.0024
+4.34%
$5.04 million $40,594
Jul 1, 11 AM $0.0023
+0.03%
$4.83 million $42,298
Jul 1, 10 AM $0.0023
-0.39%
$4.83 million $42,314
Jul 1, 9 AM $0.00231
-0.02%
$4.85 million $42,314
Jul 1, 8 AM $0.00231
+0.21%
$4.85 million $42,314
Jul 1, 7 AM $0.0023
-0.30%
$4.84 million $41,292
Jul 1, 6 AM $0.00231
+0.00%
$4.85 million $41,292
Jul 1, 5 AM $0.00231
-6.59%
$4.85 million $41,292
Jul 1, 4 AM $0.00242
-2.87%
$5.08 million $40,589
Jul 1, 3 AM $0.00246
-0.56%
$5.17 million $32,010
Jul 1, 2 AM $0.00244
-0.89%
$5.12 million $21,401
Jul 1, 1 AM $0.00243
+1.47%
$5.1 million $11,597
Jul 1, 12 AM $0.0024
-1.89%
$5.03 million $3,672
Jun 30, 11 PM $0.00244
+1.82%
$5.13 million $3,672
Jun 30, 10 PM $0.0024
-0.05%
$5.04 million $3,535
Jun 30, 9 PM $0.0024
+0.00%
$5.04 million $3,534
Jun 30, 8 PM $0.0024
-0.62%
$5.04 million $3,460
Jun 30, 7 PM $0.00241
-0.23%
$5.07 million $3,420
Jun 30, 6 PM $0.00242
+0.01%
$5.08 million $3,326
Jun 30, 5 PM $0.00242
+0.01%
$5.08 million $3,582
Jun 30, 4 PM $0.00242
-0.70%
$5.08 million $3,579
Jun 30, 3 PM $0.00244
-0.30%
$5.12 million $3,233
Jun 30, 2 PM $0.00244
+2.50%
$5.13 million $1,716