Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.00238
+0.01%
$5.01 million $2,183
Jun 30, 12 PM $0.00238
+1.72%
$5.01 million $2,024
Jun 30, 11 AM $0.00234
-0.23%
$4.92 million $1,632
Jun 30, 10 AM $0.00235
+0.27%
$4.93 million $1,632
Jun 30, 9 AM $0.00234
-0.04%
$4.92 million $473
Jun 30, 8 AM $0.00234
+1.89%
$4.92 million $420
Jun 30, 3 AM $0.00218
+0.00%
$4.58 million $20,143
Jun 30, 2 AM $0.00218
-0.02%
$4.58 million $28,300
Jun 30, 1 AM $0.00218
+0.00%
$4.58 million $31,070
Jun 30, 12 AM $0.00218
+0.00%
$4.58 million $31,066
Jun 29, 11 PM $0.00218
+0.01%
$4.58 million $31,060
Jun 29, 10 PM $0.00218
+0.00%
$4.58 million $31,107
Jun 29, 9 PM $0.00218
+0.00%
$4.58 million $31,107
Jun 29, 8 PM $0.00218
-0.02%
$4.58 million $31,107
Jun 29, 7 PM $0.00218
+0.02%
$4.58 million $31,107
Jun 29, 6 PM $0.00218
-0.02%
$4.58 million $31,095
Jun 29, 5 PM $0.00218
+0.01%
$4.58 million $31,095
Jun 29, 4 PM $0.00218
+0.00%
$4.58 million $31,769
Jun 29, 3 PM $0.00218
-0.10%
$4.58 million $31,765
Jun 29, 2 PM $0.00218
+0.11%
$4.58 million $31,765
Jun 29, 1 PM $0.00218
+0.07%
$4.58 million $30,850
Jun 29, 12 PM $0.00218
+0.02%
$4.58 million $30,924
Jun 29, 11 AM $0.00218
+0.00%
$4.58 million $30,385
Jun 29, 10 AM $0.00218
+0.00%
$4.58 million $30,473
Jun 29, 9 AM $0.00218
+0.00%
$4.58 million $30,938
Jun 29, 8 AM $0.00218
-5.22%
$4.58 million $30,938
Jun 29, 7 AM $0.0023
-0.20%
$4.83 million $1,025
Jun 29, 6 AM $0.00221
-3.09%
$4.64 million $31,241
Jun 29, 5 AM $0.00228
-0.84%
$4.79 million $26,102
Jun 29, 4 AM $0.00233
+0.04%
$4.89 million $21,296
Jun 29, 3 AM $0.00234
+0.09%
$4.91 million $13,565
Jun 29, 2 AM $0.00234
-7.71%
$4.92 million $2,702
Jun 29, 1 AM $0.00254
+0.00%
$5.33 million $81
Jun 29, 12 AM $0.00254
+0.00%
$5.33 million $340
Jun 28, 11 PM $0.00254
+0.00%
$5.33 million $566
Jun 28, 10 PM $0.00254
+0.00%
$5.33 million $566
Jun 28, 9 PM $0.00254
+0.00%
$5.33 million $566
Jun 28, 8 PM $0.00254
+0.00%
$5.33 million $566
Jun 28, 7 PM $0.00254
+2.55%
$5.33 million $566
Jun 28, 6 PM $0.00248
-2.49%
$5.2 million $566
Jun 28, 5 PM $0.00254
+0.00%
$5.33 million $340
Jun 28, 4 PM $0.00254
-2.68%
$5.33 million $345
Jun 28, 3 PM $0.00261
+0.00%
$5.48 million $2,940
Jun 28, 2 PM $0.00261
+0.00%
$5.48 million $3,273
Jun 28, 1 PM $0.00261
+4.82%
$5.48 million $16,482
Jun 28, 12 PM $0.00249
+1.19%
$5.23 million $26,366
Jun 28, 11 AM $0.00246
+0.02%
$5.17 million $34,030
Jun 28, 10 AM $0.00246
-1.03%
$5.17 million $34,257
Jun 28, 9 AM $0.00246
+0.00%
$5.16 million $32,385
Jun 28, 8 AM $0.00246
-0.10%
$5.16 million $32,414