Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00246
-0.10%
$5.16 million $32,414
Jun 28, 7 AM $0.00246
-1.30%
$5.16 million $34,079
Jun 28, 6 AM $0.00249
+2.89%
$5.23 million $34,038
Jun 28, 5 AM $0.00242
+0.00%
$5.08 million $33,978
Jun 28, 4 AM $0.00242
+0.00%
$5.08 million $33,978
Jun 28, 3 AM $0.00242
+0.67%
$5.08 million $33,978
Jun 28, 2 AM $0.0024
+1.47%
$5.05 million $34,740
Jun 28, 1 AM $0.00262
+5.14%
$5.5 million $21,952
Jun 28, 12 AM $0.00249
-0.30%
$5.23 million $25,693
Jun 27, 11 PM $0.0025
+0.00%
$5.25 million $25,280
Jun 27, 10 PM $0.0025
+0.00%
$5.25 million $25,280
Jun 27, 9 PM $0.0025
+0.00%
$5.25 million $25,276
Jun 27, 8 PM $0.0025
+0.00%
$5.25 million $25,276
Jun 27, 7 PM $0.0025
-0.33%
$5.25 million $25,276
Jun 27, 6 PM $0.00251
+0.00%
$5.27 million $25,252
Jun 27, 5 PM $0.00251
+0.33%
$5.27 million $25,252
Jun 27, 4 PM $0.0025
-0.08%
$5.25 million $25,055
Jun 27, 3 PM $0.0025
-3.02%
$5.25 million $25,055
Jun 27, 2 PM $0.00258
-0.61%
$5.42 million $25,052
Jun 27, 1 PM $0.00253
-1.66%
$5.31 million $21,098
Jun 27, 12 PM $0.00256
+2.15%
$5.38 million $13,723
Jun 27, 11 AM $0.00251
+4.55%
$5.27 million $3,012
Jun 27, 10 AM $0.0024
-0.40%
$5.04 million $2,944
Jun 27, 9 AM $0.00241
+0.03%
$5.06 million $2,944
Jun 27, 8 AM $0.00241
+0.37%
$5.06 million $2,623
Jun 27, 7 AM $0.0024
-0.03%
$5.04 million $2,597
Jun 27, 6 AM $0.0024
+0.01%
$5.04 million $2,597
Jun 27, 5 AM $0.0024
+0.02%
$5.04 million $3,360
Jun 27, 4 AM $0.0024
+0.00%
$5.04 million $4,467
Jun 27, 3 AM $0.0024
-0.01%
$5.04 million $5,424
Jun 27, 2 AM $0.0024
+0.00%
$5.04 million $6,488
Jun 27, 1 AM $0.0024
+0.15%
$5.04 million $7,610
Jun 27, 12 AM $0.00239
+0.36%
$5.03 million $10,588
Jun 26, 11 PM $0.00239
+0.17%
$5.01 million $18,597
Jun 26, 10 PM $0.00238
+0.01%
$5 million $28,685
Jun 26, 9 PM $0.00238
+0.02%
$5 million $33,114
Jun 26, 8 PM $0.00238
+0.00%
$5 million $33,456
Jun 26, 7 PM $0.00238
-0.01%
$5 million $33,456
Jun 26, 6 PM $0.00238
-0.04%
$5 million $33,456
Jun 26, 5 PM $0.00238
+0.03%
$5 million $33,486
Jun 26, 4 PM $0.00238
+0.06%
$5 million $31,904
Jun 26, 3 PM $0.00238
-0.31%
$5 million $35,470
Jun 26, 2 PM $0.00239
+0.00%
$5.01 million $36,590
Jun 26, 1 PM $0.00239
+0.00%
$5.01 million $36,124
Jun 26, 12 PM $0.00239
+0.44%
$5.01 million $36,167
Jun 26, 11 AM $0.00238
+0.01%
$4.99 million $36,206
Jun 26, 10 AM $0.00237
+0.08%
$4.99 million $36,199
Jun 26, 9 AM $0.00237
+0.32%
$4.98 million $35,005
Jun 26, 8 AM $0.00237
+0.01%
$4.98 million $35,465
Jun 26, 7 AM $0.00237
+0.01%
$4.98 million $35,459