Coinranking
EarthMeta Historical Data
EMT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 7 AM | $0.00237 | +0.01% | ||
| Jun 26, 6 AM | $0.00237 | +0.03% | ||
| Jun 26, 5 AM | $0.00237 | +0.00% | ||
| Jun 26, 4 AM | $0.00237 | +0.02% | ||
| Jun 26, 3 AM | $0.00237 | +0.10% | ||
| Jun 26, 2 AM | $0.00237 | -0.27% | ||
| Jun 26, 1 AM | $0.00238 | -1.79% | ||
| Jun 26, 12 AM | $0.00242 | -0.87% | ||
| Jun 25, 11 PM | $0.00244 | +0.40% | ||
| Jun 25, 10 PM | $0.00243 | +1.01% | ||
| Jun 25, 9 PM | $0.00241 | +4.61% | ||
| Jun 25, 8 PM | $0.0023 | -1.99% | ||
| Jun 25, 7 PM | $0.00235 | -0.34% | ||
| Jun 25, 6 PM | $0.00235 | -1.73% | ||
| Jun 25, 5 PM | $0.0024 | -2.04% | ||
| Jun 25, 4 PM | $0.00245 | +1.49% | ||
| Jun 25, 3 PM | $0.00241 | -15.07% | ||
| Jun 25, 2 PM | $0.00283 | -0.59% | ||
| Jun 25, 1 PM | $0.00285 | -0.21% | ||
| Jun 25, 12 PM | $0.00286 | +0.13% | ||
| Jun 25, 11 AM | $0.00285 | +1.93% | ||
| Jun 25, 10 AM | $0.0028 | -1.36% | ||
| Jun 25, 9 AM | $0.00284 | +1.27% | ||
| Jun 25, 8 AM | $0.0028 | +0.00% | ||
| Jun 25, 7 AM | $0.0028 | -0.28% | ||
| Jun 25, 6 AM | $0.00281 | +0.00% | ||
| Jun 25, 5 AM | $0.00281 | -0.74% | ||
| Jun 25, 4 AM | $0.00283 | +1.02% | ||
| Jun 25, 3 AM | $0.0028 | +0.00% | ||
| Jun 25, 2 AM | $0.0028 | +0.00% | ||
| Jun 25, 1 AM | $0.0028 | -0.26% | ||
| Jun 25, 12 AM | $0.00281 | -0.92% | ||
| Jun 24, 11 PM | $0.00283 | -0.70% | ||
| Jun 24, 10 PM | $0.00285 | -0.14% | ||
| Jun 24, 9 PM | $0.00286 | +0.07% | ||
| Jun 24, 8 PM | $0.00286 | -0.64% | ||
| Jun 24, 7 PM | $0.00287 | +0.88% | ||
| Jun 24, 6 PM | $0.00285 | +0.00% | ||
| Jun 24, 5 PM | $0.00285 | -1.03% | ||
| Jun 24, 4 PM | $0.00288 | +1.52% | ||
| Jun 24, 3 PM | $0.00283 | +0.88% | ||
| Jun 24, 2 PM | $0.00281 | -1.03% | ||
| Jun 24, 1 PM | $0.00284 | +0.44% | ||
| Jun 24, 12 PM | $0.00282 | +0.32% | ||
| Jun 24, 11 AM | $0.00281 | -2.58% | ||
| Jun 24, 10 AM | $0.00289 | -2.66% | ||
| Jun 24, 9 AM | $0.00294 | -1.44% | ||
| Jun 24, 8 AM | $0.00299 | +0.02% | ||
| Jun 24, 7 AM | $0.00298 | -0.18% | ||
| Jun 24, 6 AM | $0.00299 | -0.02% | ||