Coinranking
EarthMeta Historical Data
EMT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 6 AM | $0.00299 | -0.02% | ||
| Jun 24, 5 AM | $0.00299 | -0.33% | ||
| Jun 24, 4 AM | $0.003 | +0.53% | ||
| Jun 24, 3 AM | $0.00298 | +0.00% | ||
| Jun 24, 2 AM | $0.00298 | -0.14% | ||
| Jun 24, 1 AM | $0.00299 | -0.03% | ||
| Jun 24, 12 AM | $0.00299 | -0.02% | ||
| Jun 23, 11 PM | $0.00299 | -0.42% | ||
| Jun 23, 10 PM | $0.003 | +0.11% | ||
| Jun 23, 9 PM | $0.003 | +0.00% | ||
| Jun 23, 8 PM | $0.003 | -0.86% | ||
| Jun 23, 7 PM | $0.00303 | +0.00% | ||
| Jun 23, 6 PM | $0.00303 | -0.10% | ||
| Jun 23, 5 PM | $0.00303 | +0.10% | ||
| Jun 23, 4 PM | $0.00303 | -0.16% | ||
| Jun 23, 3 PM | $0.00303 | +0.00% | ||
| Jun 23, 2 PM | $0.00303 | -2.25% | ||
| Jun 23, 1 PM | $0.0031 | +0.01% | ||
| Jun 23, 12 PM | $0.0031 | +0.42% | ||
| Jun 23, 11 AM | $0.00309 | +2.41% | ||
| Jun 23, 10 AM | $0.00301 | +0.26% | ||
| Jun 23, 9 AM | $0.00301 | +0.01% | ||
| Jun 23, 8 AM | $0.00301 | -0.45% | ||
| Jun 23, 7 AM | $0.00302 | -0.07% | ||
| Jun 23, 6 AM | $0.00302 | -0.21% | ||
| Jun 23, 5 AM | $0.00303 | +0.00% | ||
| Jun 23, 4 AM | $0.00303 | +0.92% | ||
| Jun 23, 3 AM | $0.003 | -0.97% | ||
| Jun 23, 2 AM | $0.00303 | +0.60% | ||
| Jun 23, 1 AM | $0.00301 | -0.06% | ||
| Jun 23, 12 AM | $0.00301 | +0.03% | ||
| Jun 22, 11 PM | $0.00301 | +0.23% | ||
| Jun 22, 10 PM | $0.00301 | +0.18% | ||
| Jun 22, 9 PM | $0.003 | +1.70% | ||
| Jun 22, 8 PM | $0.00295 | -0.85% | ||
| Jun 22, 7 PM | $0.00298 | -0.11% | ||
| Jun 22, 6 PM | $0.00298 | -0.07% | ||
| Jun 22, 5 PM | $0.00298 | -0.10% | ||
| Jun 22, 4 PM | $0.00298 | +0.67% | ||
| Jun 22, 3 PM | $0.00295 | +0.03% | ||
| Jun 22, 2 PM | $0.00295 | +0.13% | ||
| Jun 22, 1 PM | $0.00295 | +0.00% | ||
| Jun 22, 12 PM | $0.00295 | +0.00% | ||
| Jun 22, 11 AM | $0.00295 | +0.00% | ||
| Jun 22, 10 AM | $0.00295 | +0.00% | ||
| Jun 22, 9 AM | $0.00295 | +0.00% | ||
| Jun 22, 8 AM | $0.00295 | +0.00% | ||
| Jun 22, 7 AM | $0.00295 | +0.00% | ||
| Jun 22, 6 AM | $0.00295 | -2.10% | ||
| Jun 22, 5 AM | $0.00301 | +0.08% | ||