Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.00301
+0.08%
$6.32 million $9,134
Jun 22, 4 AM $0.00301
+0.10%
$6.31 million $9,284
Jun 22, 3 AM $0.003
+0.18%
$6.31 million $11,011
Jun 22, 2 AM $0.003
+0.09%
$6.29 million $11,692
Jun 22, 1 AM $0.00299
+0.12%
$6.29 million $11,986
Jun 22, 12 AM $0.00299
+1.21%
$6.28 million $12,365
Jun 21, 11 PM $0.00295
+0.92%
$6.2 million $10,856
Jun 21, 10 PM $0.00293
-4.41%
$6.15 million $4,701
Jun 21, 9 PM $0.00306
-0.33%
$6.43 million $5,049
Jun 21, 8 PM $0.00307
+5.57%
$6.45 million $5,529
Jun 21, 7 PM $0.00291
-2.84%
$6.11 million $4,943
Jun 21, 6 PM $0.003
-0.12%
$6.29 million $4,790
Jun 21, 5 PM $0.003
+0.00%
$6.3 million $4,912
Jun 21, 4 PM $0.003
+0.17%
$6.3 million $4,912
Jun 21, 3 PM $0.00299
-0.19%
$6.29 million $4,917
Jun 21, 2 PM $0.003
+0.00%
$6.3 million $4,901
Jun 21, 1 PM $0.003
+0.00%
$6.3 million $4,906
Jun 21, 12 PM $0.003
+0.05%
$6.3 million $4,906
Jun 21, 11 AM $0.003
+0.01%
$6.3 million $4,906
Jun 21, 10 AM $0.003
-0.04%
$6.3 million $5,023
Jun 21, 9 AM $0.003
+0.00%
$6.3 million $4,870
Jun 21, 8 AM $0.003
-0.02%
$6.3 million $4,697
Jun 21, 7 AM $0.003
-0.02%
$6.3 million $4,697
Jun 21, 6 AM $0.003
+0.04%
$6.3 million $5,480
Jun 21, 5 AM $0.003
+0.00%
$6.3 million $7,320
Jun 21, 4 AM $0.003
+0.00%
$6.3 million $8,802
Jun 21, 3 AM $0.003
+0.00%
$6.3 million $8,804
Jun 21, 2 AM $0.003
+0.00%
$6.3 million $8,799
Jun 21, 1 AM $0.003
-0.02%
$6.3 million $8,409
Jun 21, 12 AM $0.003
+0.00%
$6.3 million $14,962
Jun 20, 11 PM $0.003
+0.00%
$6.3 million $18,299
Jun 20, 10 PM $0.003
+0.88%
$6.3 million $17,783
Jun 20, 9 PM $0.00297
+2.53%
$6.25 million $17,264
Jun 20, 8 PM $0.0029
+0.00%
$6.09 million $16,478
Jun 20, 7 PM $0.0029
-0.12%
$6.09 million $16,478
Jun 20, 6 PM $0.0029
-0.02%
$6.1 million $16,468
Jun 20, 5 PM $0.0029
+0.07%
$6.1 million $16,468
Jun 20, 4 PM $0.0029
+0.02%
$6.09 million $16,173
Jun 20, 3 PM $0.0029
+0.00%
$6.09 million $16,183
Jun 20, 2 PM $0.0029
-1.15%
$6.09 million $16,183
Jun 20, 1 PM $0.00294
+0.03%
$6.16 million $16,179
Jun 20, 12 PM $0.00293
+1.17%
$6.16 million $15,966
Jun 20, 11 AM $0.0029
-1.04%
$6.09 million $16,250
Jun 20, 10 AM $0.00293
+0.00%
$6.16 million $16,123
Jun 20, 9 AM $0.00293
+0.00%
$6.16 million $16,123
Jun 20, 8 AM $0.00293
+0.00%
$6.16 million $16,123
Jun 20, 7 AM $0.00293
+0.04%
$6.16 million $16,123
Jun 20, 6 AM $0.00293
+0.34%
$6.15 million $15,422
Jun 20, 5 AM $0.00292
+0.39%
$6.13 million $13,768
Jun 20, 4 AM $0.00291
-2.73%
$6.11 million $12,209