Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.00299
+3.70%
$6.28 million $11,496
Jun 20, 2 AM $0.00288
-2.30%
$6.06 million $10,985
Jun 20, 1 AM $0.00295
-3.50%
$6.2 million $11,028
Jun 20, 12 AM $0.00306
+1.52%
$6.42 million $4,092
Jun 19, 11 PM $0.00301
-0.12%
$6.33 million $587
Jun 19, 8 PM $0.0029
+0.00%
$6.09 million $628
Jun 19, 7 PM $0.0029
+0.00%
$6.09 million $1,022
Jun 19, 6 PM $0.0029
-2.00%
$6.09 million $1,022
Jun 19, 5 PM $0.00296
-1.23%
$6.21 million $1,022
Jun 19, 4 PM $0.003
-0.01%
$6.29 million $1,017
Jun 19, 3 PM $0.003
+0.03%
$6.29 million $1,033
Jun 19, 2 PM $0.003
+3.29%
$6.29 million $975
Jun 19, 1 PM $0.0029
+0.00%
$6.09 million $917
Jun 19, 12 PM $0.0029
-0.91%
$6.09 million $1,592
Jun 19, 11 AM $0.00293
+0.38%
$6.15 million $3,284
Jun 19, 10 AM $0.00292
+0.54%
$6.12 million $4,929
Jun 19, 9 AM $0.0029
+0.00%
$6.09 million $5,861
Jun 19, 8 AM $0.0029
-0.03%
$6.09 million $8,233
Jun 19, 7 AM $0.0029
+0.00%
$6.09 million $9,821
Jun 19, 6 AM $0.0029
+0.00%
$6.09 million $11,162
Jun 19, 5 AM $0.0029
-0.20%
$6.09 million $12,884
Jun 19, 4 AM $0.00291
+0.00%
$6.1 million $14,643
Jun 19, 3 AM $0.00291
+0.20%
$6.1 million $16,426
Jun 19, 2 AM $0.0029
-0.03%
$6.09 million $17,944
Jun 19, 1 AM $0.0029
-0.15%
$6.09 million $19,657
Jun 19, 12 AM $0.00291
+0.10%
$6.1 million $20,411
Jun 18, 11 PM $0.0029
+0.08%
$6.09 million $20,404
Jun 18, 10 PM $0.0029
-0.06%
$6.09 million $20,278
Jun 18, 9 PM $0.0029
-0.01%
$6.09 million $20,278
Jun 18, 8 PM $0.0029
+0.03%
$6.09 million $20,278
Jun 18, 7 PM $0.0029
+0.03%
$6.09 million $20,122
Jun 18, 6 PM $0.0029
+0.01%
$6.09 million $20,126
Jun 18, 5 PM $0.0029
-0.02%
$6.09 million $20,110
Jun 18, 4 PM $0.0029
+0.00%
$6.09 million $20,108
Jun 18, 3 PM $0.0029
+0.00%
$6.09 million $20,108
Jun 18, 2 PM $0.0029
+0.00%
$6.09 million $20,081
Jun 18, 1 PM $0.0029
+0.03%
$6.09 million $20,081
Jun 18, 12 PM $0.0029
+0.00%
$6.09 million $19,384
Jun 18, 11 AM $0.0029
+0.00%
$6.09 million $17,803
Jun 18, 10 AM $0.0029
+0.00%
$6.09 million $16,147
Jun 18, 9 AM $0.0029
+0.00%
$6.09 million $14,612
Jun 18, 8 AM $0.0029
+2.56%
$6.09 million $13,188
Jun 18, 7 AM $0.0029
+0.00%
$6.09 million $11,343
Jun 18, 6 AM $0.0029
-0.01%
$6.09 million $10,218
Jun 18, 5 AM $0.0029
+0.00%
$6.09 million $8,564
Jun 18, 4 AM $0.0029
+0.01%
$6.09 million $6,954
Jun 18, 3 AM $0.0029
+0.00%
$6.09 million $5,162
Jun 18, 2 AM $0.0029
+0.50%
$6.09 million $3,632
Jun 18, 1 AM $0.00289
-1.12%
$6.06 million $5,454
Jun 18, 12 AM $0.00292
+1.66%
$6.13 million $2,025