Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.00292
+1.66%
$6.13 million $2,025
Jun 17, 11 PM $0.00287
-0.91%
$6.03 million $1,644
Jun 17, 10 PM $0.0029
+0.01%
$6.08 million $1,644
Jun 17, 9 PM $0.0029
+0.33%
$6.08 million $1,706
Jun 17, 8 PM $0.00289
-0.02%
$6.06 million $1,543
Jun 17, 7 PM $0.00289
+2.75%
$6.06 million $1,543
Jun 17, 6 PM $0.00281
+0.00%
$5.9 million $1,727
Jun 17, 5 PM $0.00281
-4.29%
$5.9 million $1,727
Jun 17, 4 PM $0.00294
+4.48%
$6.17 million $1,727
Jun 17, 3 PM $0.00281
+0.00%
$5.9 million $190
Jun 17, 2 PM $0.00281
-0.82%
$5.9 million $190
Jun 17, 1 PM $0.00283
+8.97%
$5.95 million $190
Jun 17, 12 PM $0.0026
+0.00%
$5.46 million $205
Jun 17, 11 AM $0.0026
+0.00%
$5.46 million $205
Jun 17, 10 AM $0.0026
-2.56%
$5.46 million $205
Jun 17, 9 AM $0.00267
+2.54%
$5.6 million $211
Jun 17, 8 AM $0.0026
+0.01%
$5.46 million $8,142
Jun 17, 7 AM $0.0026
+0.00%
$5.46 million $15,797
Jun 17, 6 AM $0.0026
+0.05%
$5.46 million $15,943
Jun 17, 5 AM $0.0026
+0.00%
$5.46 million $22,870
Jun 17, 4 AM $0.0026
-0.06%
$5.46 million $23,338
Jun 17, 3 AM $0.0026
+0.00%
$5.46 million $23,338
Jun 17, 2 AM $0.0026
+0.06%
$5.46 million $23,342
Jun 17, 1 AM $0.0026
+0.00%
$5.46 million $28,776
Jun 16, 10 PM $0.0026
+0.00%
$5.46 million $42,674
Jun 16, 9 PM $0.0026
-0.04%
$5.46 million $42,674
Jun 16, 8 PM $0.0026
+0.04%
$5.46 million $42,772
Jun 16, 7 PM $0.0026
-12.32%
$5.46 million $48,612
Jun 16, 6 PM $0.00297
-0.02%
$6.23 million $6,004
Jun 16, 5 PM $0.00297
+0.88%
$6.23 million $5,220
Jun 16, 4 PM $0.00294
+4.99%
$6.17 million $4,595
Jun 16, 3 PM $0.0028
-0.64%
$5.88 million $47,199
Jun 16, 2 PM $0.00282
+0.64%
$5.92 million $47,199
Jun 16, 1 PM $0.0028
-0.02%
$5.88 million $42,961
Jun 16, 12 PM $0.0028
+0.00%
$5.88 million $42,961
Jun 16, 11 AM $0.0028
+0.02%
$5.88 million $42,961
Jun 16, 10 AM $0.0028
-5.06%
$5.88 million $42,957
Jun 16, 9 AM $0.00295
-1.99%
$6.19 million $42,956
Jun 16, 8 AM $0.00303
+8.16%
$6.36 million $41,944
Jun 16, 7 AM $0.0028
-2.40%
$5.88 million $37,118
Jun 16, 6 AM $0.00287
-1.72%
$6.03 million $38,798
Jun 16, 5 AM $0.00292
+4.28%
$6.13 million $31,784
Jun 16, 4 AM $0.0028
+0.00%
$5.88 million $31,453
Jun 16, 3 AM $0.0028
+0.01%
$5.88 million $35,152
Jun 16, 2 AM $0.0028
-6.95%
$5.88 million $36,714
Jun 16, 1 AM $0.00301
+2.94%
$6.32 million $35,232
Jun 16, 12 AM $0.00292
+3.74%
$6.14 million $36,772
Jun 15, 11 PM $0.0029
-0.64%
$6.09 million $37,254
Jun 15, 10 PM $0.00298
+2.95%
$6.25 million $33,365
Jun 15, 9 PM $0.00289
+0.00%
$6.07 million $32,612