Coinranking
EarthMeta Historical Data
EMT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 9 PM | $0.00289 | +0.00% | ||
| Jun 15, 8 PM | $0.00289 | +2.98% | ||
| Jun 15, 7 PM | $0.00281 | -0.08% | ||
| Jun 15, 6 PM | $0.00281 | -0.08% | ||
| Jun 15, 5 PM | $0.00281 | -0.31% | ||
| Jun 15, 4 PM | $0.00282 | -0.09% | ||
| Jun 15, 3 PM | $0.00283 | -0.09% | ||
| Jun 15, 2 PM | $0.00283 | -0.07% | ||
| Jun 15, 1 PM | $0.00283 | +0.11% | ||
| Jun 15, 12 PM | $0.00283 | -0.07% | ||
| Jun 15, 11 AM | $0.00283 | -0.04% | ||
| Jun 15, 10 AM | $0.00284 | +0.07% | ||
| Jun 15, 9 AM | $0.00284 | -2.41% | ||
| Jun 15, 8 AM | $0.00291 | +2.06% | ||
| Jun 15, 7 AM | $0.00285 | +0.09% | ||
| Jun 15, 6 AM | $0.00293 | +2.49% | ||
| Jun 15, 5 AM | $0.00286 | +0.12% | ||
| Jun 15, 4 AM | $0.00285 | -0.93% | ||
| Jun 15, 3 AM | $0.00288 | -0.01% | ||
| Jun 15, 2 AM | $0.00288 | -1.62% | ||
| Jun 15, 1 AM | $0.00293 | +0.12% | ||
| Jun 15, 12 AM | $0.00289 | -1.11% | ||
| Jun 14, 11 PM | $0.00292 | +0.99% | ||
| Jun 14, 10 PM | $0.00289 | +0.08% | ||
| Jun 14, 9 PM | $0.00289 | -0.02% | ||
| Jun 14, 8 PM | $0.00289 | +0.06% | ||
| Jun 14, 7 PM | $0.00289 | -0.25% | ||
| Jun 14, 6 PM | $0.0029 | -0.16% | ||
| Jun 14, 5 PM | $0.0029 | -0.04% | ||
| Jun 14, 4 PM | $0.0029 | +0.01% | ||
| Jun 14, 3 PM | $0.0029 | +0.04% | ||
| Jun 14, 2 PM | $0.0029 | +0.00% | ||
| Jun 14, 1 PM | $0.0029 | +0.00% | ||
| Jun 14, 12 PM | $0.0029 | +0.00% | ||
| Jun 14, 11 AM | $0.0029 | +0.00% | ||
| Jun 14, 10 AM | $0.0029 | +0.00% | ||
| Jun 14, 9 AM | $0.0029 | +0.00% | ||
| Jun 14, 8 AM | $0.0029 | +0.00% | ||
| Jun 14, 7 AM | $0.0029 | +0.00% | ||
| Jun 14, 6 AM | $0.0029 | +0.00% | ||
| Jun 14, 5 AM | $0.0029 | +0.00% | ||
| Jun 14, 4 AM | $0.0029 | +0.00% | ||
| Jun 14, 3 AM | $0.0029 | +0.01% | ||
| Jun 14, 2 AM | $0.0029 | +0.01% | ||
| Jun 14, 1 AM | $0.0029 | -0.33% | ||
| Jun 14, 12 AM | $0.00291 | -0.12% | ||
| Jun 13, 11 PM | $0.00291 | +0.33% | ||
| Jun 13, 10 PM | $0.0029 | +0.00% | ||
| Jun 13, 9 PM | $0.00289 | +9.53% | ||
| Jun 13, 8 PM | $0.00264 | +0.00% | ||