Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.00376
-1.27%
$7.89 million $357,674
Dec 30, 2025 $0.00376
-9.98%
$7.99 million $348,145
Dec 29, 2025 $0.00399
+0.15%
$8.76 million $277,553
Dec 28, 2025 $0.00396
-1.24%
$8.38 million $293,608
Dec 27, 2025 $0.00401
-6.22%
$8.43 million $275,292
Dec 26, 2025 $0.00429
-5.92%
$8.99 million $303,150
Dec 25, 2025 $0.00459
+4.17%
$9.57 million $286,405
Dec 24, 2025 $0.00419
+12.63%
$9.17 million $271,361
Dec 23, 2025 $0.00379
-3.72%
$7.82 million $224,029
Dec 22, 2025 $0.0037
-1.20%
$8.25 million $220,165
Dec 21, 2025 $0.0038
-7.02%
$7.86 million $286,139
Dec 20, 2025 $0.00376
-4.80%
$7.9 million $54,522
Dec 19, 2025 $0.00395
+6.33%
$8.3 million $190,767
Dec 18, 2025 $0.00375
+1.63%
$7.79 million $168,254
Dec 17, 2025 $0.00373
+10.05%
$7.82 million $163,653
Dec 16, 2025 $0.00339
-1.29%
$7.11 million $38,826
Dec 15, 2025 $0.00347
-10.26%
$7.2 million $228,155
Dec 14, 2025 $0.00386
+2.70%
$8.11 million $136,888
Dec 13, 2025 $0.00357
-13.49%
$7.9 million $116,513
Dec 12, 2025 $0.00413
-2.37%
$8.67 million $124,007
Dec 11, 2025 $0.00423
-4.52%
$8.88 million $191,392
Dec 10, 2025 $0.00443
-8.07%
$9.3 million $121,559
Dec 9, 2025 $0.00482
+27.75%
$10.12 million $128,617
Dec 8, 2025 $0.00377
+9.13%
$7.92 million $52,863
Dec 7, 2025 $0.00346
+13.67%
$7.26 million $38,441
Dec 6, 2025 $0.00304
+0.88%
$6.39 million $19,112
Dec 5, 2025 $0.00301
+2.14%
$6.33 million $17,166
Dec 4, 2025 $0.00295
-10.91%
$6.2 million $12,932
Dec 3, 2025 $0.00331
-0.43%
$6.96 million $161,224
Dec 2, 2025 $0.00338
+12.31%
$7.1 million $136,636
Dec 1, 2025 $0.00301
-1.13%
$6.32 million $91,438
Nov 30, 2025 $0.00302
+5.36%
$6.4 million $73,813
Nov 29, 2025 $0.0028
+23.87%
$6.03 million $68,516
Nov 28, 2025 $0.00249
-33.02%
$4.75 million $49,641
Nov 27, 2025 $0.00368
+2.65%
$7.73 million $37,830
Nov 26, 2025 $0.00361
+1.47%
$7.53 million $111,345
Nov 25, 2025 $0.00357
-1.31%
$7.48 million $12,535
Nov 24, 2025 $0.00359
-0.54%
$7.6 million $98,207
Nov 23, 2025 $0.00355
-9.53%
$7.58 million $96,685
Nov 22, 2025 $0.00364
-12.56%
$7.65 million $93,730
Nov 21, 2025 $0.00411
-12.49%
$8.75 million $88,053
Nov 20, 2025 $0.0047
-0.12%
$9.87 million $119,707
Nov 19, 2025 $0.00471
-25.36%
$9.88 million $72,154
Nov 18, 2025 $0.00631
-0.51%
$13.24 million $28,374
Nov 17, 2025 $0.00635
-1.37%
$13.39 million $111,591
Nov 16, 2025 $0.00644
+2.90%
$13.52 million $18,967
Nov 15, 2025 $0.0063
+2.45%
$13.14 million $38,998
Nov 14, 2025 $0.00616
-0.64%
$12.91 million $9,112
Nov 13, 2025 $0.00614
-0.13%
$13.01 million $14,471
Nov 12, 2025 $0.00632
+0.91%
$12.92 million $68,439