Coinranking
EarthMeta Historical Data
EMT
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0105 | -0.12% |
| Aug 5, 2025 | $ 0.0105 | -1.50% |
| Aug 4, 2025 | $ 0.0107 | -1.01% |
| Aug 3, 2025 | $ 0.0108 | -2.10% |
| Aug 2, 2025 | $ 0.0111 | -0.07% |
| Aug 1, 2025 | $ 0.0111 | +0.30% |
| Jul 31, 2025 | $ 0.0111 | +2.38% |
| Jul 30, 2025 | $ 0.0108 | -1.04% |
| Jul 29, 2025 | $ 0.011 | -3.46% |
| Jul 28, 2025 | $ 0.0114 | +1.46% |
| Jul 27, 2025 | $ 0.0112 | +0.74% |
| Jul 26, 2025 | $ 0.0111 | +2.71% |
| Jul 25, 2025 | $ 0.0108 | -4.47% |
| Jul 24, 2025 | $ 0.0113 | +2.70% |
| Jul 23, 2025 | $ 0.011 | -3.61% |
| Jul 22, 2025 | $ 0.0114 | +2.90% |
| Jul 21, 2025 | $ 0.0111 | -4.86% |
| Jul 20, 2025 | $ 0.0117 | +1.42% |
| Jul 19, 2025 | $ 0.0115 | +1.79% |
| Jul 18, 2025 | $ 0.0113 | -1.93% |
| Jul 17, 2025 | $ 0.0116 | +1.20% |
| Jul 16, 2025 | $ 0.0114 | -1.03% |
| Jul 15, 2025 | $ 0.0115 | +1.30% |
| Jul 14, 2025 | $ 0.0114 | -0.31% |
| Jul 13, 2025 | $ 0.0114 | -0.62% |
| Jul 12, 2025 | $ 0.0115 | +0.42% |
| Jul 11, 2025 | $ 0.0115 | -6.38% |
| Jul 10, 2025 | $ 0.0115 | +0.44% |
| Jul 9, 2025 | $ 0.0114 | -2.15% |
| Jul 8, 2025 | $ 0.0117 | +0.28% |
| Jul 7, 2025 | $ 0.0116 | +2.02% |
| Jul 6, 2025 | $ 0.0114 | -3.93% |
| Jul 5, 2025 | $ 0.0119 | +0.81% |
| Jul 4, 2025 | $ 0.0118 | -1.02% |
| Jul 3, 2025 | $ 0.0119 | +0.70% |
| Jul 2, 2025 | $ 0.0118 | -3.86% |
| Jul 1, 2025 | $ 0.0123 | -1.66% |
| Jun 30, 2025 | $ 0.0125 | +1.38% |
| Jun 29, 2025 | $ 0.0123 | -1.50% |
| Jun 28, 2025 | $ 0.0125 | +0.75% |
| Jun 27, 2025 | $ 0.0124 | -1.11% |
| Jun 26, 2025 | $ 0.0125 | +1.18% |
| Jun 25, 2025 | $ 0.0124 | -0.12% |
| Jun 24, 2025 | $ 0.0124 | -2.42% |
| Jun 23, 2025 | $ 0.0127 | +1.68% |
| Jun 22, 2025 | $ 0.0125 | +0.86% |
| Jun 21, 2025 | $ 0.0124 | +0.03% |
| Jun 20, 2025 | $ 0.0124 | -0.10% |
| Jun 19, 2025 | $ 0.0124 | -4.84% |
| Jun 18, 2025 | $ 0.013 | +5.57% |