Coinranking
EarthMeta Historical Data
EMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2026 | $0.00216 | -1.51% | ||
| Feb 18, 2026 | $0.0022 | -5.32% | ||
| Feb 17, 2026 | $0.00228 | -1.94% | ||
| Feb 16, 2026 | $0.00228 | +0.04% | ||
| Feb 15, 2026 | $0.00222 | +3.26% | ||
| Feb 14, 2026 | $0.00215 | -7.84% | ||
| Feb 13, 2026 | $0.00229 | +9.02% | ||
| Feb 12, 2026 | $0.0021 | -2.78% | ||
| Feb 11, 2026 | $0.00215 | -2.80% | ||
| Feb 10, 2026 | $0.00225 | +4.65% | ||
| Feb 9, 2026 | $0.00208 | -6.23% | ||
| Feb 8, 2026 | $0.00222 | +3.19% | ||
| Feb 7, 2026 | $0.00214 | -5.17% | ||
| Feb 6, 2026 | $0.00226 | +1.22% | ||
| Feb 5, 2026 | $0.00223 | +23.85% | ||
| Feb 4, 2026 | $0.0018 | -15.04% | ||
| Feb 3, 2026 | $0.00212 | -4.55% | ||
| Feb 2, 2026 | $0.00224 | +11.42% | ||
| Feb 1, 2026 | $0.00201 | +4.32% | ||
| Jan 31, 2026 | $0.00193 | -0.05% | ||
| Jan 30, 2026 | $0.00193 | +0.54% | ||
| Jan 29, 2026 | $0.00192 | -16.34% | ||
| Jan 28, 2026 | $0.00229 | +10.11% | ||
| Jan 27, 2026 | $0.00208 | +3.50% | ||
| Jan 26, 2026 | $0.00201 | -6.70% | ||
| Jan 25, 2026 | $0.00216 | -12.45% | ||
| Jan 24, 2026 | $0.00246 | -0.12% | ||
| Jan 23, 2026 | $0.0024 | -9.78% | ||
| Jan 22, 2026 | $0.00266 | +5.00% | ||
| Jan 21, 2026 | $0.00256 | +1.13% | ||
| Jan 20, 2026 | $0.00253 | -5.24% | ||
| Jan 19, 2026 | $0.00268 | -4.37% | ||
| Jan 18, 2026 | $0.0028 | +0.73% | ||
| Jan 17, 2026 | $0.00273 | +0.45% | ||
| Jan 16, 2026 | $0.00272 | -6.19% | ||
| Jan 15, 2026 | $0.0029 | -5.39% | ||
| Jan 14, 2026 | $0.00306 | -0.04% | ||
| Jan 13, 2026 | $0.00306 | +1.08% | ||
| Jan 12, 2026 | $0.00303 | -0.08% | ||
| Jan 11, 2026 | $0.00303 | +1.56% | ||
| Jan 10, 2026 | $0.00298 | -7.05% | ||
| Jan 9, 2026 | $0.00321 | -2.11% | ||
| Jan 8, 2026 | $0.00328 | +0.91% | ||
| Jan 7, 2026 | $0.00325 | -2.34% | ||
| Jan 6, 2026 | $0.00333 | -4.95% | ||
| Jan 5, 2026 | $0.0035 | -0.07% | ||
| Jan 4, 2026 | $0.0035 | -3.01% | ||
| Jan 3, 2026 | $0.00361 | -3.69% | ||
| Jan 2, 2026 | $0.00375 | +0.60% | ||
| Jan 1, 2026 | $0.00373 | -0.82% | ||