Coinranking
Thala APT Historical Data
THAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2026 | $0.626 | -2.63% | ||
| Jun 23, 2026 | $0.642 | -1.99% | ||
| Jun 22, 2026 | $0.656 | +1.81% | ||
| Jun 21, 2026 | $0.645 | +0.57% | ||
| Jun 20, 2026 | $0.642 | +2.49% | ||
| Jun 19, 2026 | $0.627 | -1.31% | ||
| Jun 18, 2026 | $0.635 | -4.83% | ||
| Jun 17, 2026 | $0.669 | +0.48% | ||
| Jun 16, 2026 | $0.665 | -1.24% | ||
| Jun 15, 2026 | $0.671 | -0.47% | ||
| Jun 14, 2026 | $0.674 | +0.91% | ||
| Jun 13, 2026 | $0.667 | +4.99% | ||
| Jun 12, 2026 | $0.635 | -1.72% | ||
| Jun 11, 2026 | $0.644 | +4.40% | ||
| Jun 10, 2026 | $0.616 | -6.77% | ||
| Jun 9, 2026 | $0.662 | -0.53% | ||
| Jun 8, 2026 | $0.666 | -0.56% | ||
| Jun 7, 2026 | $0.669 | +2.44% | ||
| Jun 6, 2026 | $0.65 | -1.08% | ||
| Jun 5, 2026 | $0.654 | -12.05% | ||
| Jun 4, 2026 | $0.743 | -8.05% | ||
| Jun 3, 2026 | $0.81 | -1.08% | ||
| Jun 2, 2026 | $0.812 | -13.36% | ||
| Jun 1, 2026 | $0.934 | -0.15% | ||
| May 31, 2026 | $0.938 | +0.82% | ||
| May 30, 2026 | $0.931 | +0.21% | ||
| May 29, 2026 | $0.928 | -0.46% | ||
| May 28, 2026 | $0.935 | -0.93% | ||
| May 27, 2026 | $0.94 | -3.01% | ||
| May 26, 2026 | $0.969 | +0.77% | ||
| May 25, 2026 | $0.963 | +2.41% | ||
| May 24, 2026 | $0.937 | -2.70% | ||
| May 23, 2026 | $0.963 | +3.32% | ||
| May 22, 2026 | $0.943 | -2.60% | ||
| May 21, 2026 | $0.967 | +2.38% | ||
| May 20, 2026 | $0.944 | +2.00% | ||
| May 19, 2026 | $0.927 | -1.46% | ||
| May 18, 2026 | $0.937 | +2.90% | ||
| May 17, 2026 | $0.927 | -1.46% | ||
| May 16, 2026 | $0.942 | -4.07% | ||
| May 15, 2026 | $0.981 | -6.31% | ||
| May 14, 2026 | $1.05 | +1.33% | ||
| May 13, 2026 | $1.04 | -3.47% | ||
| May 12, 2026 | $1.08 | -3.94% | ||
| May 11, 2026 | $1.12 | -2.81% | ||
| May 10, 2026 | $1.16 | +5.48% | ||
| May 9, 2026 | $1.1 | -1.37% | ||
| May 8, 2026 | $1.12 | +9.52% | ||
| May 7, 2026 | $1.02 | +0.25% | ||
| May 6, 2026 | $1.01 | +3.05% | ||