Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.59
-5.53%
$3.83 million $1
Jul 26, 2026 $0.624
+2.80%
$4.05 million $1
Jul 25, 2026 $0.608
+2.05%
$3.95 million $13
Jul 24, 2026 $0.598
-2.65%
$3.88 million $27
Jul 23, 2026 $0.615
-0.55%
$3.99 million $325
Jul 22, 2026 $0.616
+1.62%
$4 million $2
Jul 21, 2026 $0.606
+0.91%
$3.93 million $3
Jul 20, 2026 $0.601
+1.59%
$3.9 million $197
Jul 19, 2026 $0.591
-2.34%
$3.84 million $0
Jul 18, 2026 $0.605
-2.45%
$3.93 million $19
Jul 17, 2026 $0.616
+1.65%
$4 million $145
Jul 16, 2026 $0.607
-2.25%
$3.94 million $40
Jul 15, 2026 $0.621
+0.73%
$4.03 million $6
Jul 14, 2026 $0.617
+4.67%
$4 million $38
Jul 13, 2026 $0.588
-3.48%
$3.81 million $164
Jul 12, 2026 $0.606
-2.57%
$3.93 million $3
Jul 11, 2026 $0.624
-0.37%
$4.05 million $32
Jul 10, 2026 $0.626
+0.85%
$4.06 million $14
Jul 9, 2026 $0.621
+1.28%
$4.03 million $154
Jul 8, 2026 $0.61
-2.58%
$3.96 million $4
Jul 7, 2026 $0.627
-0.45%
$4.07 million $64
Jul 6, 2026 $0.629
+0.00%
$4.08 million $54
Jul 5, 2026 $0.629
+0.68%
$4.08 million $85
Jul 4, 2026 $0.624
-1.54%
$4.05 million $26
Jul 3, 2026 $0.632
+4.47%
$4.1 million $135
Jul 2, 2026 $0.605
+4.13%
$3.93 million $344
Jul 1, 2026 $0.583
+2.85%
$3.78 million $230
Jun 30, 2026 $0.566
-1.78%
$3.67 million $0
Jun 29, 2026 $0.577
+0.89%
$3.75 million $1
Jun 28, 2026 $0.57
-1.23%
$3.7 million $0
Jun 27, 2026 $0.576
-3.26%
$3.74 million $121
Jun 26, 2026 $0.594
+0.64%
$3.86 million $0
Jun 25, 2026 $0.593
-5.15%
$3.85 million $3
Jun 24, 2026 $0.626
-2.63%
$4.06 million $76
Jun 23, 2026 $0.642
-1.99%
$4.17 million $0
Jun 22, 2026 $0.656
+1.81%
$4.26 million $158
Jun 21, 2026 $0.645
+0.57%
$4.18 million $48
Jun 20, 2026 $0.642
+2.49%
$4.17 million $53
Jun 19, 2026 $0.627
-1.31%
$4.07 million $102
Jun 18, 2026 $0.635
-4.83%
$4.12 million $231
Jun 17, 2026 $0.669
+0.48%
$4.34 million $108
Jun 16, 2026 $0.665
-1.24%
$4.32 million $77
Jun 15, 2026 $0.671
-0.47%
$4.36 million $116
Jun 14, 2026 $0.674
+0.91%
$4.37 million $95
Jun 13, 2026 $0.667
+4.99%
$4.33 million $47
Jun 12, 2026 $0.635
-1.72%
$4.12 million $50
Jun 11, 2026 $0.644
+4.40%
$4.18 million $76
Jun 10, 2026 $0.616
-6.77%
$4 million $11
Jun 9, 2026 $0.662
-0.53%
$4.3 million $19
Jun 8, 2026 $0.666
-0.56%
$4.32 million $470