Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.906
+0.00%
$ 5.88 million $ 1,242
Today, at 10 PM $ 0.908
-1.75%
$ 5.89 million $ 1,305
Today, at 9 PM $ 0.925
+0.66%
$ 6 million $ 1,327
Today, at 8 PM $ 0.92
-0.04%
$ 5.97 million $ 1,319
Today, at 7 PM $ 0.923
+0.86%
$ 5.99 million $ 1,325
Today, at 6 PM $ 0.917
-0.45%
$ 5.95 million $ 1,299
Today, at 5 PM $ 0.921
-1.05%
$ 5.97 million $ 1,307
Today, at 4 PM $ 0.928
+0.17%
$ 6.02 million $ 1,313
Today, at 3 PM $ 0.928
-1.11%
$ 6.02 million $ 1,308
Today, at 2 PM $ 0.937
-1.11%
$ 6.08 million $ 997
Today, at 1 PM $ 0.951
+1.58%
$ 6.17 million $ 518
Today, at 12 PM $ 0.933
-0.09%
$ 6.05 million $ 522
Today, at 11 AM $ 0.936
+1.25%
$ 6.08 million $ 130
Today, at 10 AM $ 0.925
+0.30%
$ 6 million $ 128
Today, at 9 AM $ 0.923
-0.14%
$ 5.99 million $ 128
Today, at 8 AM $ 0.924
+0.20%
$ 6 million $ 129
Today, at 7 AM $ 0.918
-0.45%
$ 5.96 million $ 129
Today, at 6 AM $ 0.922
-0.39%
$ 5.98 million $ 1,510
Today, at 5 AM $ 0.927
+0.60%
$ 6.01 million $ 1,515
Today, at 4 AM $ 0.922
+0.00%
$ 5.99 million $ 1,514
Today, at 3 AM $ 0.921
+0.47%
$ 5.98 million $ 1,599
Today, at 2 AM $ 0.917
-0.46%
$ 5.95 million $ 1,589
Today, at 1 AM $ 0.922
-0.16%
$ 5.98 million $ 1,540
Yesterday, at 12 AM $ 0.923
-0.73%
$ 5.99 million $ 1,543
Yesterday, at 11 PM $ 0.932
-0.51%
$ 6.05 million $ 1,549
Yesterday, at 10 PM $ 0.935
-0.09%
$ 6.07 million $ 1,511
Yesterday, at 9 PM $ 0.936
+0.24%
$ 6.07 million $ 1,511
Yesterday, at 8 PM $ 0.934
+0.69%
$ 6.06 million $ 1,506
Yesterday, at 7 PM $ 0.928
-0.07%
$ 6.02 million $ 1,498
Yesterday, at 6 PM $ 0.929
-1.23%
$ 6.03 million $ 1,504
Yesterday, at 5 PM $ 0.94
+0.53%
$ 6.1 million $ 1,495
Yesterday, at 4 PM $ 0.938
-0.06%
$ 6.09 million $ 1,487
Yesterday, at 3 PM $ 0.938
+0.03%
$ 6.09 million $ 1,492
Yesterday, at 2 PM $ 0.936
+0.21%
$ 6.08 million $ 1,492
Yesterday, at 1 PM $ 0.934
-0.78%
$ 6.06 million $ 1,487
Yesterday, at 12 PM $ 0.944
+0.00%
$ 6.12 million $ 1,526
Yesterday, at 11 AM $ 0.948
-0.24%
$ 6.15 million $ 1,529
Yesterday, at 10 AM $ 0.952
-0.98%
$ 6.18 million $ 1,527
Yesterday, at 9 AM $ 0.963
+0.07%
$ 6.25 million $ 1,515
Yesterday, at 8 AM $ 0.965
-0.85%
$ 6.26 million $ 1,515
Yesterday, at 7 AM $ 0.975
-0.71%
$ 6.33 million $ 1,532
Yesterday, at 6 AM $ 0.975
+0.07%
$ 6.33 million $ 207
Yesterday, at 5 AM $ 0.973
+0.10%
$ 6.31 million $ 205
Yesterday, at 4 AM $ 0.972
-0.54%
$ 6.31 million $ 208
Yesterday, at 3 AM $ 0.976
-0.58%
$ 6.33 million $ 101
Yesterday, at 2 AM $ 0.984
-0.04%
$ 6.38 million $ 101
Yesterday, at 1 AM $ 0.983
+0.14%
$ 6.38 million $ 135
Apr 18, 12 AM $ 0.985
-0.45%
$ 6.39 million $ 217
Apr 17, 11 PM $ 0.99
-1.64%
$ 6.42 million $ 211
Apr 17, 10 PM $ 1.01
+0.75%
$ 6.53 million $ 212
Download