Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.656
+0.00%
$ 4.26 million $ 26
10:34 AM $ 0.659
+0.00%
$ 4.28 million $ 26
10:19 AM $ 0.66
+0.00%
$ 4.28 million $ 26
10:04 AM $ 0.658
+0.00%
$ 4.27 million $ 26
9:49 AM $ 0.656
+0.00%
$ 4.25 million $ 26
9:34 AM $ 0.654
+0.00%
$ 4.24 million $ 27
9:19 AM $ 0.656
+0.00%
$ 4.26 million $ 27
9:04 AM $ 0.65
+0.00%
$ 4.22 million $ 53
8:49 AM $ 0.648
+0.00%
$ 4.21 million $ 52
8:34 AM $ 0.648
+0.00%
$ 4.21 million $ 52
8:19 AM $ 0.649
+0.00%
$ 4.21 million $ 52
7:49 AM $ 0.65
+0.00%
$ 4.22 million $ 52
7:34 AM $ 0.651
+0.00%
$ 4.22 million $ 52
7:19 AM $ 0.651
+0.00%
$ 4.23 million $ 52
7:04 AM $ 0.649
+0.00%
$ 4.21 million $ 52
6:49 AM $ 0.647
+0.00%
$ 4.2 million $ 52
6:34 AM $ 0.646
+0.00%
$ 4.19 million $ 52
6:19 AM $ 0.644
+0.00%
$ 4.18 million $ 47
6:04 AM $ 0.643
+0.00%
$ 4.17 million $ 47
5:49 AM $ 0.645
+0.00%
$ 4.18 million $ 47
5:34 AM $ 0.642
+0.00%
$ 4.17 million $ 47
5:19 AM $ 0.643
+0.00%
$ 4.17 million $ 46
5:04 AM $ 0.647
+0.00%
$ 4.2 million $ 54
4:49 AM $ 0.647
+0.00%
$ 4.2 million $ 55
4:34 AM $ 0.647
+0.00%
$ 4.2 million $ 55
4:19 AM $ 0.65
+0.00%
$ 4.22 million $ 55
4:04 AM $ 0.65
+0.00%
$ 4.22 million $ 55
3:49 AM $ 0.65
+0.00%
$ 4.22 million $ 55
3:34 AM $ 0.651
+0.00%
$ 4.22 million $ 55
3:19 AM $ 0.648
+0.00%
$ 4.2 million $ 55
3:04 AM $ 0.647
+0.00%
$ 4.2 million $ 55
2:49 AM $ 0.647
+0.00%
$ 4.2 million $ 55
2:34 AM $ 0.648
+0.00%
$ 4.2 million $ 55
2:19 AM $ 0.647
+0.00%
$ 4.2 million $ 55
2:04 AM $ 0.647
+0.00%
$ 4.2 million $ 55
1:49 AM $ 0.646
+0.00%
$ 4.2 million $ 55
1:34 AM $ 0.647
+0.00%
$ 4.2 million $ 55
1:19 AM $ 0.648
+0.00%
$ 4.2 million $ 54
1:04 AM $ 0.643
+0.00%
$ 4.17 million $ 54
12:49 AM $ 0.642
+0.00%
$ 4.16 million $ 54
12:34 AM $ 0.642
+0.00%
$ 4.17 million $ 53
12:19 AM $ 0.641
+0.00%
$ 4.16 million $ 54
12:04 AM $ 0.641
+0.00%
$ 4.16 million $ 53
11:49 PM $ 0.642
+0.00%
$ 4.17 million $ 53
11:34 PM $ 0.644
+0.00%
$ 4.18 million $ 54
11:19 PM $ 0.641
+0.00%
$ 4.16 million $ 54
11:04 PM $ 0.642
+0.00%
$ 4.17 million $ 53
10:49 PM $ 0.64
+0.00%
$ 4.15 million $ 53
10:34 PM $ 0.637
+0.00%
$ 4.14 million $ 55
10:19 PM $ 0.633
+0.00%
$ 4.11 million $ 54
Download