Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.557
-1.74%
$3.61 million $1,065
Jun 2026 $0.566
-39.56%
$3.67 million $169
May 2026 $0.938
-4.86%
$6.09 million $3,411
Apr 2026 $0.977
+10.48%
$6.4 million $31,520
Mar 2026 $0.884
-7.90%
$5.73 million $59,320
Feb 2026 $0.952
-24.79%
$6.18 million $44,423
Jan 2026 $1.44
-13.08%
$8.22 million $80,757
Dec 2025 $1.66
-15.80%
$10.71 million $78,601
Nov 2025 $2.03
-26.29%
$12.79 million $224,098
Download