Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.556
-5.33%
$-- $85
Aug 3 $0.588
+4.53%
$3.81 million $33
Jul 27 $0.562
-9.90%
$3.65 million $714
Jul 20 $0.624
+5.63%
$4.05 million $561
Jul 13 $0.591
-2.94%
$3.84 million $198
Jul 6 $0.624
-0.84%
$3.93 million $24
Jun 29 $0.629
+9.97%
$4.08 million $52
Jun 22 $0.576
-10.53%
$3.7 million $19
Jun 15 $0.642
-4.76%
$4.18 million $47
Jun 8 $0.667
-0.50%
$4.37 million $44
Jun 1 $0.65
-30.52%
$4.34 million $43
May 25 $0.931
-1.00%
$6.09 million $277
May 18 $0.963
+5.75%
$6.08 million $421
May 11 $0.942
-18.39%
$6.02 million $1,101
May 4 $1.1
+12.05%
$7.5 million $1,117
Apr 27 $0.995
+1.66%
$6.38 million $129
Apr 20 $0.959
+6.12%
$6.32 million $6,231
Apr 13 $0.932
+15.73%
$5.87 million $5,629
Apr 6 $0.857
+1.66%
$5.23 million $5,803
Mar 30 $0.843
-7.89%
$5.47 million $3,082
Mar 23 $0.925
+0.01%
$5.91 million $4,544
Mar 16 $0.925
-0.12%
$6 million $39,388
Mar 9 $0.914
-0.85%
$5.99 million $2,612
Mar 2 $0.932
+0.70%
$6.02 million $9,329
Feb 23 $0.925
+10.99%
$6 million $5,023
Feb 16 $0.881
-4.88%
$5.42 million $6,868
Feb 9 $0.982
-7.49%
$6 million $8,733
Feb 2 $1.11
-9.98%
$6.87 million $20,429
Jan 26 $1.27
-14.35%
$8.07 million $16,743
Jan 19 $1.55
-11.36%
$9.57 million $13,957
Jan 12 $1.85
+5.35%
$11.49 million $15,413
Jan 5 $1.8
-6.60%
$11.36 million $19,640
Dec 29 $1.89
+10.89%
$12.5 million $30,418
Dec 22 $1.72
+9.63%
$11.04 million $9,334
Dec 15 $1.6
+0.14%
$10.13 million $11,919
Dec 8 $1.67
-0.90%
$10.37 million $17,028
Dec 1 $1.73
-11.92%
$10.91 million $13,506
Nov 24 $2.03
-12.32%
$12.79 million $21,729
Nov 17 $2.31
-17.36%
$15.02 million $52,921
Nov 10 $2.88
-9.49%
$18.16 million $32,776
Nov 3 $3.02
+9.99%
$20.44 million $104,447
Download