Coinranking
Thala APT Historical Data
THAPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.736 | -18.20% | ||
| Oct 5 | $0.864 | +8.14% | ||
| Sep 28 | $0.798 | -7.24% | ||
| Sep 21 | $0.861 | +14.32% | ||
| Sep 14 | $0.735 | +10.79% | ||
| Aug 10 | $0.556 | -5.33% | ||
| Aug 3 | $0.588 | +4.53% | ||
| Jul 27 | $0.562 | -9.90% | ||
| Jul 20 | $0.624 | +5.63% | ||
| Jul 13 | $0.591 | -2.94% | ||
| Jul 6 | $0.624 | -0.84% | ||
| Jun 29 | $0.629 | +9.97% | ||
| Jun 22 | $0.576 | -10.53% | ||
| Jun 15 | $0.642 | -4.76% | ||
| Jun 8 | $0.667 | -0.50% | ||
| Jun 1 | $0.65 | -30.52% | ||
| May 25 | $0.931 | -1.00% | ||
| May 18 | $0.963 | +5.75% | ||
| May 11 | $0.942 | -18.39% | ||
| May 4 | $1.1 | +12.05% | ||
| Apr 27 | $0.995 | +1.66% | ||
| Apr 20 | $0.959 | +6.12% | ||
| Apr 13 | $0.932 | +15.73% | ||
| Apr 6 | $0.857 | +1.66% | ||
| Mar 30 | $0.843 | -7.89% | ||
| Mar 23 | $0.925 | +0.01% | ||
| Mar 16 | $0.925 | -0.12% | ||
| Mar 9 | $0.914 | -0.85% | ||
| Mar 2 | $0.932 | +0.70% | ||
| Feb 23 | $0.925 | +10.99% | ||
| Feb 16 | $0.881 | -4.88% | ||
| Feb 9 | $0.982 | -7.49% | ||
| Feb 2 | $1.11 | -9.98% | ||
| Jan 26 | $1.27 | -14.35% | ||
| Jan 19 | $1.55 | -11.36% | ||
| Jan 12 | $1.85 | +5.35% | ||
| Jan 5 | $1.8 | -6.60% | ||
| Dec 29 | $1.89 | +10.89% | ||
| Dec 22 | $1.72 | +9.63% | ||
| Dec 15 | $1.6 | +0.14% | ||
| Dec 8 | $1.67 | -0.90% | ||
| Dec 1 | $1.73 | -11.92% | ||
| Nov 24 | $2.03 | -12.32% | ||
| Nov 17 | $2.31 | -17.36% | ||
| Nov 10 | $2.88 | -9.49% | ||
| Nov 3 | $3.02 | +9.99% | ||
Previous