Thala APT Historical Data

THAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.8
-0.62%
$ 11.68 million $ 2,559
Jan 9, 2026 $ 1.81
+0.26%
$ 11.76 million $ 1,688
Jan 8, 2026 $ 1.81
-3.32%
$ 11.75 million $ 2,705
Jan 7, 2026 $ 1.87
-3.92%
$ 12.14 million $ 3,392
Jan 6, 2026 $ 1.94
-0.40%
$ 12.62 million $ 3,719
Jan 5, 2026 $ 1.96
+1.49%
$ 12.69 million $ 5,578
Jan 4, 2026 $ 1.93
+2.10%
$ 12.5 million $ 2,054
Jan 3, 2026 $ 1.89
+0.23%
$ 12.3 million $ 6,681
Jan 2, 2026 $ 1.89
+2.28%
$ 12.27 million $ 1,085
Jan 1, 2026 $ 1.85
+12.04%
$ 12.01 million $ 1,900
Dec 31, 2025 $ 1.66
-2.66%
$ 10.71 million $ 1,077
Dec 30, 2025 $ 1.68
+1.21%
$ 11.01 million $ 18,788
Dec 29, 2025 $ 1.67
-2.03%
$ 10.79 million $ 887
Dec 28, 2025 $ 1.7
-2.33%
$ 11.04 million $ 3,198
Dec 27, 2025 $ 1.72
+2.80%
$ 11.2 million $ 1,482
Dec 26, 2025 $ 1.67
+5.44%
$ 10.82 million $ 1,875
Dec 25, 2025 $ 1.62
-0.45%
$ 10.28 million $ 310
Dec 24, 2025 $ 1.63
+1.98%
$ 10.52 million $ 2,191
Dec 23, 2025 $ 1.59
-0.77%
$ 10.34 million $ 1,256
Dec 22, 2025 $ 1.61
+2.61%
$ 10.44 million $ 2,221
Dec 21, 2025 $ 1.55
-2.99%
$ 10.13 million $ 660
Dec 20, 2025 $ 1.6
-1.50%
$ 10.4 million $ 377
Dec 19, 2025 $ 1.63
+13.33%
$ 10.58 million $ 2,303
Dec 18, 2025 $ 1.45
-2.35%
$ 9.31 million $ 3,181
Dec 17, 2025 $ 1.48
-5.70%
$ 9.66 million $ 2,592
Dec 16, 2025 $ 1.58
+1.49%
$ 10.2 million $ 1,694
Dec 15, 2025 $ 1.55
-3.47%
$ 10.1 million $ 1,771
Dec 14, 2025 $ 1.6
-5.31%
$ 10.37 million $ 1,388
Dec 13, 2025 $ 1.67
+3.53%
$ 10.94 million $ 1,054
Dec 12, 2025 $ 1.62
-5.43%
$ 10.49 million $ 2,126
Dec 11, 2025 $ 1.71
-3.32%
$ 11.09 million $ 1,080
Dec 10, 2025 $ 1.77
-5.10%
$ 11.51 million $ 6,031
Dec 9, 2025 $ 1.88
+5.85%
$ 12.18 million $ 5,446
Dec 8, 2025 $ 1.77
+4.95%
$ 11.5 million $ 1,292
Dec 7, 2025 $ 1.68
-2.94%
$ 10.91 million $ 817
Dec 6, 2025 $ 1.73
-0.24%
$ 11.24 million $ 3,183
Dec 5, 2025 $ 1.74
-9.46%
$ 11.27 million $ 1,360
Dec 4, 2025 $ 1.92
-4.16%
$ 12.47 million $ 1,772
Dec 3, 2025 $ 2
+2.55%
$ 12.97 million $ 1,846
Dec 2, 2025 $ 1.95
+5.11%
$ 12.63 million $ 2,013
Dec 1, 2025 $ 1.85
-5.81%
$ 12.02 million $ 3,331
Nov 30, 2025 $ 1.99
-1.58%
$ 12.79 million $ 1,623
Nov 29, 2025 $ 2.03
-5.10%
$ 13.11 million $ 891
Nov 28, 2025 $ 2.12
-5.57%
$ 13.85 million $ 3,173
Nov 27, 2025 $ 2.27
+1.02%
$ 14.56 million $ 4,128
Nov 26, 2025 $ 2.26
-0.48%
$ 14.57 million $ 2,071
Nov 25, 2025 $ 2.26
-2.62%
$ 14.73 million $ 7,016
Nov 24, 2025 $ 2.34
+1.11%
$ 15.1 million $ 4,449
Nov 23, 2025 $ 2.33
+1.20%
$ 15.02 million $ 638
Nov 22, 2025 $ 2.31
-2.58%
$ 15.03 million $ 10,013