Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.669
+2.44%
$4.34 million $4
Jun 6, 2026 $0.65
-1.08%
$4.22 million $2
Jun 5, 2026 $0.654
-12.05%
$4.25 million $74
Jun 4, 2026 $0.743
-8.05%
$4.82 million $49
Jun 3, 2026 $0.81
-1.08%
$5.26 million $140
Jun 2, 2026 $0.812
-13.36%
$5.27 million $38
Jun 1, 2026 $0.934
-0.15%
$6.06 million $262
May 31, 2026 $0.938
+0.82%
$6.09 million $174
May 30, 2026 $0.931
+0.21%
$6.04 million $105
May 29, 2026 $0.928
-0.46%
$6.02 million $235
May 28, 2026 $0.935
-0.93%
$6.07 million $202
May 27, 2026 $0.94
-3.01%
$6.1 million $1,344
May 26, 2026 $0.969
+0.77%
$6.29 million $1,018
May 25, 2026 $0.963
+2.41%
$6.25 million $711
May 24, 2026 $0.937
-2.70%
$6.08 million $1,046
May 23, 2026 $0.963
+3.32%
$6.25 million $701
May 22, 2026 $0.943
-2.60%
$6.12 million $865
May 21, 2026 $0.967
+2.38%
$6.28 million $639
May 20, 2026 $0.944
+2.00%
$6.13 million $709
May 19, 2026 $0.927
-1.46%
$6.02 million $1,998
May 18, 2026 $0.937
+2.90%
$6.08 million $1,160
May 17, 2026 $0.927
-1.46%
$6.02 million $1,562
May 16, 2026 $0.942
-4.07%
$6.11 million $904
May 15, 2026 $0.981
-6.31%
$6.37 million $1,133
May 14, 2026 $1.05
+1.33%
$6.82 million $1,180
May 13, 2026 $1.04
-3.47%
$6.72 million $867
May 12, 2026 $1.08
-3.94%
$6.99 million $10,475
May 11, 2026 $1.12
-2.81%
$7.28 million $1,347
May 10, 2026 $1.16
+5.48%
$7.5 million $2,146
May 9, 2026 $1.1
-1.37%
$7.13 million $1,400
May 8, 2026 $1.12
+9.52%
$7.24 million $4,431
May 7, 2026 $1.02
+0.25%
$6.6 million $773
May 6, 2026 $1.01
+3.05%
$6.57 million $1,358
May 5, 2026 $0.979
+2.41%
$6.36 million $1,679
May 4, 2026 $0.956
-2.51%
$6.2 million $7,127
May 3, 2026 $0.983
-1.26%
$6.38 million $1,133
May 2, 2026 $0.995
+1.04%
$6.46 million $1,204
May 1, 2026 $0.98
-0.62%
$6.36 million $599
Apr 30, 2026 $0.986
+0.68%
$6.4 million $11,836
Apr 29, 2026 $0.977
+2.11%
$6.34 million $1,235
Apr 28, 2026 $0.954
-0.40%
$6.19 million $2,374
Apr 27, 2026 $0.958
-2.17%
$6.22 million $2,552
Apr 26, 2026 $0.974
+1.47%
$6.32 million $1,080
Apr 25, 2026 $0.959
-1.74%
$6.23 million $147
Apr 24, 2026 $0.977
+3.19%
$6.34 million $35
Apr 23, 2026 $0.945
+0.56%
$6.13 million $3
Apr 22, 2026 $0.942
+1.26%
$6.11 million $1,971
Apr 21, 2026 $0.927
-0.15%
$6.01 million $2,237
Apr 20, 2026 $0.928
+2.66%
$6.02 million $1,837
Apr 19, 2026 $0.904
-2.82%
$5.87 million $1,243