Thala APT Historical Data

THAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.662
+0.08%
$ 4.3 million $ 168
Jun 17, 9 AM $ 0.659
+0.81%
$ 4.28 million $ 169
Jun 17, 8 AM $ 0.657
-0.68%
$ 4.26 million $ 100
Jun 17, 7 AM $ 0.659
-0.82%
$ 4.27 million $ 101
Jun 17, 6 AM $ 0.665
-0.42%
$ 4.31 million $ 100
Jun 17, 5 AM $ 0.667
-0.68%
$ 4.33 million $ 99
Jun 17, 4 AM $ 0.671
+0.18%
$ 4.36 million $ 91
Jun 17, 3 AM $ 0.674
-0.42%
$ 4.38 million $ 91
Jun 17, 2 AM $ 0.681
+1.53%
$ 4.42 million $ 68
Jun 17, 1 AM $ 0.662
-0.75%
$ 4.3 million $ 77
Jun 17, 12 AM $ 0.666
-0.04%
$ 4.32 million $ 77
Jun 16, 11 PM $ 0.665
+0.04%
$ 4.32 million $ 77
Jun 16, 10 PM $ 0.665
+0.08%
$ 4.31 million $ 77
Jun 16, 9 PM $ 0.665
-0.85%
$ 4.31 million $ 77
Jun 16, 8 PM $ 0.666
+0.19%
$ 4.32 million $ 77
Jun 16, 7 PM $ 0.666
-0.58%
$ 4.32 million $ 77
Jun 16, 6 PM $ 0.671
+1.25%
$ 4.36 million $ 78
Jun 16, 5 PM $ 0.661
+0.42%
$ 4.29 million $ 80
Jun 16, 4 PM $ 0.66
+0.20%
$ 4.28 million $ 100
Jun 16, 3 PM $ 0.66
+0.54%
$ 4.28 million $ 37
Jun 16, 2 PM $ 0.654
-2.43%
$ 4.24 million $ 37
Jun 16, 1 PM $ 0.669
-1.16%
$ 4.34 million $ 38
Jun 16, 12 PM $ 0.681
+0.88%
$ 4.42 million $ 43
Jun 16, 11 AM $ 0.675
-1.09%
$ 4.38 million $ 104
Jun 16, 10 AM $ 0.683
+0.16%
$ 4.43 million $ 105
Jun 16, 9 AM $ 0.684
-0.16%
$ 4.44 million $ 107
Jun 16, 8 AM $ 0.681
+0.30%
$ 4.42 million $ 115
Jun 16, 7 AM $ 0.678
+0.58%
$ 4.4 million $ 114
Jun 16, 6 AM $ 0.673
+0.52%
$ 4.37 million $ 130
Jun 16, 5 AM $ 0.67
+0.98%
$ 4.35 million $ 129
Jun 16, 4 AM $ 0.664
-0.98%
$ 4.31 million $ 127
Jun 16, 3 AM $ 0.669
+1.08%
$ 4.34 million $ 128
Jun 16, 2 AM $ 0.659
-1.98%
$ 4.28 million $ 126
Jun 16, 1 AM $ 0.673
-0.61%
$ 4.36 million $ 115
Jun 16, 12 AM $ 0.674
+0.14%
$ 4.38 million $ 116
Jun 15, 11 PM $ 0.671
+0.41%
$ 4.36 million $ 116
Jun 15, 10 PM $ 0.671
-1.40%
$ 4.35 million $ 115
Jun 15, 9 PM $ 0.68
-1.02%
$ 4.41 million $ 117
Jun 15, 8 PM $ 0.69
+1.44%
$ 4.48 million $ 118
Jun 15, 7 PM $ 0.682
-1.60%
$ 4.42 million $ 114
Jun 15, 6 PM $ 0.694
-0.43%
$ 4.5 million $ 118
Jun 15, 5 PM $ 0.694
-1.05%
$ 4.5 million $ 115
Jun 15, 4 PM $ 0.706
+0.33%
$ 4.58 million $ 123
Jun 15, 3 PM $ 0.694
-1.23%
$ 4.5 million $ 123
Jun 15, 2 PM $ 0.704
+0.00%
$ 4.57 million $ 123
Jun 15, 1 PM $ 0.706
+1.69%
$ 4.58 million $ 123
Jun 15, 12 PM $ 0.688
+0.15%
$ 4.47 million $ 120
Jun 15, 11 AM $ 0.69
+2.31%
$ 4.48 million $ 59
Jun 15, 10 AM $ 0.674
+0.11%
$ 4.38 million $ 88
Jun 15, 9 AM $ 0.675
-0.74%
$ 4.38 million $ 87