Coinranking
Thala APT Historical Data
THAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2026 | $0.932 | -5.75% | ||
| Apr 17, 2026 | $0.99 | -0.34% | ||
| Apr 16, 2026 | $0.993 | +11.84% | ||
| Apr 15, 2026 | $0.888 | +4.02% | ||
| Apr 14, 2026 | $0.854 | -1.33% | ||
| Apr 13, 2026 | $0.867 | +7.61% | ||
| Apr 12, 2026 | $0.805 | -6.13% | ||
| Apr 11, 2026 | $0.857 | -0.26% | ||
| Apr 10, 2026 | $0.859 | +2.44% | ||
| Apr 9, 2026 | $0.838 | +1.39% | ||
| Apr 8, 2026 | $0.826 | -5.23% | ||
| Apr 7, 2026 | $0.87 | +4.37% | ||
| Apr 6, 2026 | $0.83 | -1.51% | ||
| Apr 5, 2026 | $0.842 | -0.06% | ||
| Apr 4, 2026 | $0.843 | +0.02% | ||
| Apr 3, 2026 | $0.843 | -1.25% | ||
| Apr 2, 2026 | $0.855 | -3.08% | ||
| Apr 1, 2026 | $0.881 | -0.35% | ||
| Mar 31, 2026 | $0.884 | -0.03% | ||
| Mar 30, 2026 | $0.882 | -3.56% | ||
| Mar 29, 2026 | $0.91 | -1.44% | ||
| Mar 28, 2026 | $0.925 | -4.99% | ||
| Mar 27, 2026 | $0.972 | -5.48% | ||
| Mar 26, 2026 | $1.03 | -2.06% | ||
| Mar 25, 2026 | $1.05 | -4.93% | ||
| Mar 24, 2026 | $1.1 | +4.05% | ||
| Mar 23, 2026 | $1.04 | +12.79% | ||
| Mar 22, 2026 | $0.925 | -6.64% | ||
| Mar 21, 2026 | $0.994 | +0.55% | ||
| Mar 20, 2026 | $0.987 | +4.98% | ||
| Mar 19, 2026 | $0.943 | -3.79% | ||
| Mar 18, 2026 | $0.977 | -2.06% | ||
| Mar 17, 2026 | $1 | -1.61% | ||
| Mar 16, 2026 | $1.02 | +9.76% | ||
| Mar 15, 2026 | $0.923 | +0.57% | ||
| Mar 14, 2026 | $0.914 | -1.54% | ||
| Mar 13, 2026 | $0.931 | +1.76% | ||
| Mar 12, 2026 | $0.91 | -3.01% | ||
| Mar 11, 2026 | $0.941 | -0.72% | ||
| Mar 10, 2026 | $0.948 | +1.17% | ||
| Mar 9, 2026 | $0.952 | +3.20% | ||
| Mar 8, 2026 | $0.928 | -0.64% | ||
| Mar 7, 2026 | $0.932 | -2.25% | ||
| Mar 6, 2026 | $0.953 | -3.88% | ||
| Mar 5, 2026 | $0.992 | -1.03% | ||
| Mar 4, 2026 | $0.994 | -0.91% | ||
| Mar 3, 2026 | $1 | +4.39% | ||
| Mar 2, 2026 | $0.958 | +3.50% | ||
| Mar 1, 2026 | $0.925 | -3.56% | ||
| Feb 28, 2026 | $0.952 | +2.10% | ||