Thala APT Historical Data

THAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.674
+0.11%
$ 4.38 million $ 88
Jun 15, 9 AM $ 0.675
-0.74%
$ 4.38 million $ 87
Jun 15, 8 AM $ 0.68
+0.03%
$ 4.41 million $ 80
Jun 15, 7 AM $ 0.681
-0.26%
$ 4.42 million $ 80
Jun 15, 6 AM $ 0.683
+0.22%
$ 4.43 million $ 64
Jun 15, 5 AM $ 0.683
+1.15%
$ 4.43 million $ 69
Jun 15, 4 AM $ 0.678
-0.25%
$ 4.4 million $ 68
Jun 15, 3 AM $ 0.68
+0.42%
$ 4.42 million $ 94
Jun 15, 2 AM $ 0.679
+0.32%
$ 4.4 million $ 93
Jun 15, 1 AM $ 0.671
-0.22%
$ 4.36 million $ 95
Jun 15, 12 AM $ 0.675
+0.07%
$ 4.38 million $ 95
Jun 14, 11 PM $ 0.674
-0.36%
$ 4.37 million $ 95
Jun 14, 10 PM $ 0.675
-0.21%
$ 4.38 million $ 95
Jun 14, 9 PM $ 0.667
+2.65%
$ 4.33 million $ 96
Jun 14, 8 PM $ 0.647
+0.37%
$ 4.2 million $ 96
Jun 14, 7 PM $ 0.647
+0.46%
$ 4.2 million $ 96
Jun 14, 6 PM $ 0.642
-0.37%
$ 4.17 million $ 93
Jun 14, 5 PM $ 0.648
+0.10%
$ 4.21 million $ 93
Jun 14, 4 PM $ 0.648
+0.32%
$ 4.2 million $ 109
Jun 14, 3 PM $ 0.645
+0.38%
$ 4.18 million $ 108
Jun 14, 2 PM $ 0.645
-0.85%
$ 4.19 million $ 108
Jun 14, 1 PM $ 0.65
-0.75%
$ 4.22 million $ 109
Jun 14, 12 PM $ 0.656
-0.37%
$ 4.26 million $ 110
Jun 14, 11 AM $ 0.659
-0.39%
$ 4.28 million $ 110
Jun 14, 10 AM $ 0.662
+0.02%
$ 4.3 million $ 80
Jun 14, 9 AM $ 0.659
-0.19%
$ 4.28 million $ 79
Jun 14, 8 AM $ 0.662
+0.62%
$ 4.29 million $ 79
Jun 14, 7 AM $ 0.658
+0.06%
$ 4.27 million $ 79
Jun 14, 6 AM $ 0.659
-0.13%
$ 4.28 million $ 79
Jun 14, 5 AM $ 0.655
-0.68%
$ 4.25 million $ 74
Jun 14, 4 AM $ 0.662
+0.08%
$ 4.3 million $ 74
Jun 14, 3 AM $ 0.663
-0.34%
$ 4.3 million $ 48
Jun 14, 2 AM $ 0.667
-0.06%
$ 4.33 million $ 49
Jun 14, 1 AM $ 0.667
+0.19%
$ 4.33 million $ 47
Jun 14, 12 AM $ 0.668
+0.00%
$ 4.33 million $ 46
Jun 13, 11 PM $ 0.667
-0.04%
$ 4.33 million $ 47
Jun 13, 10 PM $ 0.669
-0.44%
$ 4.34 million $ 47
Jun 13, 9 PM $ 0.666
-0.05%
$ 4.32 million $ 47
Jun 13, 8 PM $ 0.665
-0.80%
$ 4.31 million $ 46
Jun 13, 7 PM $ 0.667
-0.23%
$ 4.33 million $ 46
Jun 13, 6 PM $ 0.67
-0.48%
$ 4.35 million $ 46
Jun 13, 5 PM $ 0.673
+0.52%
$ 4.37 million $ 46
Jun 13, 4 PM $ 0.668
-1.41%
$ 4.33 million $ 0
Jun 13, 3 PM $ 0.678
+0.96%
$ 4.4 million $ 0
Jun 13, 2 PM $ 0.671
-0.06%
$ 4.35 million $ 6
Jun 13, 1 PM $ 0.671
+0.20%
$ 4.36 million $ 6
Jun 13, 12 PM $ 0.67
+0.29%
$ 4.35 million $ 6
Jun 13, 11 AM $ 0.667
+0.91%
$ 4.33 million $ 6
Jun 13, 10 AM $ 0.663
-0.28%
$ 4.3 million $ 6
Jun 13, 9 AM $ 0.665
-0.21%
$ 4.32 million $ 6