Thala APT Historical Data

THAPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.867
+2.09%
$ 5.63 million $ 210
Apr 13, 9 PM $ 0.847
+0.18%
$ 5.49 million $ 206
Apr 13, 8 PM $ 0.846
-0.56%
$ 5.49 million $ 207
Apr 13, 7 PM $ 0.849
-0.24%
$ 5.51 million $ 208
Apr 13, 6 PM $ 0.847
-0.38%
$ 5.5 million $ 206
Apr 13, 5 PM $ 0.851
-0.57%
$ 5.52 million $ 206
Apr 13, 4 PM $ 0.855
+2.26%
$ 5.55 million $ 207
Apr 13, 3 PM $ 0.836
+0.01%
$ 5.42 million $ 196
Apr 13, 2 PM $ 0.832
-0.47%
$ 5.4 million $ 267
Apr 13, 1 PM $ 0.829
+0.68%
$ 5.38 million $ 266
Apr 13, 12 PM $ 0.818
-0.02%
$ 5.31 million $ 258
Apr 13, 11 AM $ 0.817
+0.19%
$ 5.31 million $ 254
Apr 13, 10 AM $ 0.814
+0.05%
$ 5.28 million $ 254
Apr 13, 9 AM $ 0.813
+0.40%
$ 5.28 million $ 254
Apr 13, 8 AM $ 0.812
-0.16%
$ 5.27 million $ 1,845
Apr 13, 7 AM $ 0.813
-0.61%
$ 5.27 million $ 1,852
Apr 13, 6 AM $ 0.817
+0.93%
$ 5.3 million $ 1,759
Apr 13, 5 AM $ 0.808
-0.58%
$ 5.25 million $ 1,741
Apr 13, 4 AM $ 0.814
-0.11%
$ 5.28 million $ 1,736
Apr 13, 3 AM $ 0.814
+0.33%
$ 5.28 million $ 1,740
Apr 13, 2 AM $ 0.814
-0.04%
$ 5.28 million $ 1,725
Apr 13, 1 AM $ 0.813
+0.18%
$ 5.28 million $ 1,754
Apr 13, 12 AM $ 0.812
+0.84%
$ 5.27 million $ 1,753
Apr 12, 11 PM $ 0.805
-0.17%
$ 5.23 million $ 1,739
Apr 12, 10 PM $ 0.805
-1.21%
$ 5.22 million $ 1,692
Apr 12, 9 PM $ 0.815
-0.38%
$ 5.29 million $ 1,708
Apr 12, 8 PM $ 0.815
-0.15%
$ 5.29 million $ 1,715
Apr 12, 7 PM $ 0.817
-0.20%
$ 5.3 million $ 1,719
Apr 12, 6 PM $ 0.82
+0.34%
$ 5.32 million $ 1,724
Apr 12, 5 PM $ 0.816
+0.37%
$ 5.3 million $ 1,720
Apr 12, 4 PM $ 0.814
-0.08%
$ 5.28 million $ 1,713
Apr 12, 3 PM $ 0.813
-0.25%
$ 5.27 million $ 1,715
Apr 12, 2 PM $ 0.816
-0.30%
$ 5.29 million $ 1,635
Apr 12, 1 PM $ 0.817
-0.64%
$ 5.3 million $ 1,642
Apr 12, 12 PM $ 0.819
+0.07%
$ 5.31 million $ 1,657
Apr 12, 11 AM $ 0.818
+0.21%
$ 5.31 million $ 1,648
Apr 12, 10 AM $ 0.818
+0.10%
$ 5.31 million $ 1,644
Apr 12, 9 AM $ 0.817
-0.09%
$ 5.3 million $ 1,689
Apr 12, 8 AM $ 0.819
-0.57%
$ 5.31 million $ 75
Apr 12, 7 AM $ 0.823
+0.13%
$ 5.34 million $ 76
Apr 12, 6 AM $ 0.822
-0.14%
$ 5.33 million $ 76
Apr 12, 5 AM $ 0.824
-0.11%
$ 5.35 million $ 76
Apr 12, 4 AM $ 0.824
-0.33%
$ 5.35 million $ 76
Apr 12, 3 AM $ 0.827
+0.02%
$ 5.37 million $ 76
Apr 12, 2 AM $ 0.826
-0.05%
$ 5.36 million $ 76
Apr 12, 1 AM $ 0.85
-0.69%
$ 5.51 million $ 102
Apr 12, 12 AM $ 0.856
-0.20%
$ 5.56 million $ 102
Apr 11, 11 PM $ 0.857
-0.38%
$ 5.56 million $ 106
Apr 11, 10 PM $ 0.862
-0.60%
$ 5.59 million $ 106
Apr 11, 9 PM $ 0.864
-0.17%
$ 5.61 million $ 107