Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.764
+0.00%
$4.96 million $192
Oct 7, 8 AM $0.772
+0.00%
$5.01 million $194
Oct 7, 6 AM $0.773
+0.00%
$5.01 million $194
Oct 7, 5 AM $0.764
+0.00%
$4.96 million $192
Oct 7, 3 AM $0.772
+0.00%
$5.01 million $210
Oct 7, 2 AM $0.779
+0.00%
$5.05 million $203
Oct 7, 12 AM $0.82
+0.00%
$5.32 million $206
Oct 6, 11 PM $0.826
+0.00%
$5.36 million $209
Oct 6, 9 PM $0.836
+0.00%
$5.43 million $211
Oct 6, 8 PM $0.834
+0.00%
$5.41 million $211
Oct 6, 6 PM $0.835
+0.00%
$5.42 million $211
Oct 6, 5 PM $0.821
+0.00%
$5.33 million $207
Oct 6, 3 PM $0.837
+0.00%
$5.43 million $212
Oct 6, 2 PM $0.82
+0.00%
$5.32 million $17
Oct 6, 12 PM $0.821
+0.00%
$5.33 million $17
Oct 6, 11 AM $0.826
+0.00%
$5.36 million $17
Oct 6, 9 AM $0.819
+0.00%
$5.31 million $17
Oct 6, 8 AM $0.825
+0.00%
$5.35 million $17
Oct 6, 6 AM $0.816
+0.00%
$5.3 million $17
Oct 6, 5 AM $0.812
+0.00%
$5.27 million $17
Oct 6, 3 AM $0.812
+0.00%
$5.27 million $1
Oct 6, 2 AM $0.813
+0.00%
$5.27 million $1
Oct 6, 12 AM $0.837
+0.00%
$5.43 million $1
Oct 5, 11 PM $0.841
+0.00%
$5.46 million $0
Oct 5, 9 PM $0.847
+0.00%
$5.49 million $0
Oct 5, 8 PM $0.825
+0.00%
$5.35 million $0
Oct 5, 6 PM $0.816
+0.00%
$5.3 million $0
Oct 5, 5 PM $0.801
+0.00%
$5.2 million $0
Oct 5, 3 PM $0.812
+0.00%
$5.27 million $3
Oct 5, 2 PM $0.816
+0.00%
$5.29 million $4
Oct 5, 12 PM $0.808
+0.00%
$5.25 million $4
Oct 5, 11 AM $0.814
+0.00%
$5.28 million $4
Oct 5, 9 AM $0.807
+0.00%
$5.24 million $8
Oct 5, 8 AM $0.81
+0.00%
$5.26 million $8
Oct 5, 6 AM $0.794
+0.00%
$5.15 million $8
Oct 5, 5 AM $0.788
+0.00%
$5.11 million $8
Oct 5, 3 AM $0.797
+0.00%
$5.17 million $8
Oct 5, 2 AM $0.802
+0.00%
$5.2 million $8
Oct 5, 12 AM $0.799
+0.00%
$5.18 million $8
Oct 4, 11 PM $0.798
+0.00%
$5.18 million $8
Oct 4, 9 PM $0.8
+0.00%
$5.19 million $8
Oct 4, 8 PM $0.804
+0.00%
$5.22 million $8
Oct 4, 6 PM $0.801
+0.00%
$5.2 million $8
Oct 4, 5 PM $0.804
+0.00%
$5.22 million $8
Oct 4, 3 PM $0.809
+0.00%
$5.25 million $5
Oct 4, 2 PM $0.792
+0.00%
$5.14 million $5
Oct 4, 12 PM $0.79
+0.00%
$5.12 million $5
Oct 4, 11 AM $0.791
+0.00%
$5.13 million $5
Oct 4, 9 AM $0.791
+0.00%
$5.14 million $5
Oct 4, 8 AM $0.793
+0.00%
$5.15 million $0