Thala APT Historical Data

THAPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.855
+0.92%
$ 5.55 million $ 1,472
Apr 9, 9 PM $ 0.843
-0.40%
$ 5.47 million $ 1,461
Apr 9, 8 PM $ 0.846
+0.68%
$ 5.49 million $ 1,458
Apr 9, 7 PM $ 0.84
+0.19%
$ 5.45 million $ 1,448
Apr 9, 6 PM $ 0.836
-0.77%
$ 5.43 million $ 1,489
Apr 9, 5 PM $ 0.838
+0.44%
$ 5.44 million $ 1,505
Apr 9, 4 PM $ 0.839
-0.02%
$ 5.45 million $ 1,489
Apr 9, 3 PM $ 0.832
+1.24%
$ 5.4 million $ 1,499
Apr 9, 2 PM $ 0.817
-0.08%
$ 5.3 million $ 1,611
Apr 9, 1 PM $ 0.817
-0.33%
$ 5.3 million $ 1,603
Apr 9, 12 PM $ 0.817
+0.09%
$ 5.3 million $ 1,618
Apr 9, 11 AM $ 0.819
-0.30%
$ 5.32 million $ 1,610
Apr 9, 10 AM $ 0.821
+0.11%
$ 5.33 million $ 475
Apr 9, 9 AM $ 0.82
+0.16%
$ 5.32 million $ 474
Apr 9, 8 AM $ 0.818
-0.31%
$ 5.31 million $ 467
Apr 9, 7 AM $ 0.823
+0.03%
$ 5.34 million $ 260
Apr 9, 6 AM $ 0.821
+0.02%
$ 5.33 million $ 256
Apr 9, 5 AM $ 0.822
+0.21%
$ 5.34 million $ 256
Apr 9, 4 AM $ 0.818
+0.40%
$ 5.31 million $ 258
Apr 9, 3 AM $ 0.817
-0.17%
$ 5.3 million $ 260
Apr 9, 2 AM $ 0.817
+0.62%
$ 5.3 million $ 261
Apr 9, 1 AM $ 0.813
-0.66%
$ 5.27 million $ 259
Apr 9, 12 AM $ 0.819
-0.94%
$ 5.32 million $ 224
Apr 8, 11 PM $ 0.826
-0.76%
$ 5.36 million $ 224
Apr 8, 10 PM $ 0.831
-0.79%
$ 5.39 million $ 171
Apr 8, 9 PM $ 0.837
+0.55%
$ 5.43 million $ 172
Apr 8, 8 PM $ 0.834
-0.04%
$ 5.41 million $ 171
Apr 8, 7 PM $ 0.831
-0.41%
$ 5.4 million $ 172
Apr 8, 6 PM $ 0.839
-0.40%
$ 5.45 million $ 170
Apr 8, 5 PM $ 0.839
+0.16%
$ 5.44 million $ 165
Apr 8, 4 PM $ 0.835
-0.33%
$ 5.42 million $ 164
Apr 8, 3 PM $ 0.836
-0.32%
$ 5.42 million $ 165
Apr 8, 2 PM $ 0.844
-1.49%
$ 5.48 million $ 162
Apr 8, 1 PM $ 0.856
+0.55%
$ 5.56 million $ 23
Apr 8, 12 PM $ 0.852
-0.34%
$ 5.53 million $ 23
Apr 8, 11 AM $ 0.857
-0.62%
$ 5.56 million $ 22
Apr 8, 10 AM $ 0.862
+0.33%
$ 5.59 million $ 79
Apr 8, 9 AM $ 0.863
-0.14%
$ 5.6 million $ 78
Apr 8, 8 AM $ 0.866
-0.34%
$ 5.62 million $ 79
Apr 8, 7 AM $ 0.871
-0.31%
$ 5.65 million $ 2,012
Apr 8, 6 AM $ 0.874
-0.02%
$ 5.67 million $ 2,022
Apr 8, 5 AM $ 0.875
+0.89%
$ 5.68 million $ 2,025
Apr 8, 4 AM $ 0.868
+0.61%
$ 5.63 million $ 2,008
Apr 8, 3 AM $ 0.862
+0.33%
$ 5.6 million $ 1,987
Apr 8, 2 AM $ 0.862
+0.47%
$ 5.6 million $ 1,981
Apr 8, 1 AM $ 0.857
-0.07%
$ 5.56 million $ 1,978
Apr 8, 12 AM $ 0.859
-1.39%
$ 5.57 million $ 1,980
Apr 7, 11 PM $ 0.87
+1.65%
$ 5.64 million $ 3,140
Apr 7, 10 PM $ 0.846
+0.02%
$ 5.49 million $ 3,260
Apr 7, 9 PM $ 0.836
+0.90%
$ 5.43 million $ 3,224