Thala APT Historical Data

THAPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.836
+0.90%
$ 5.43 million $ 3,224
Apr 7, 8 PM $ 0.832
+0.65%
$ 5.4 million $ 3,164
Apr 7, 7 PM $ 0.821
+0.16%
$ 5.33 million $ 3,158
Apr 7, 6 PM $ 0.822
-0.30%
$ 5.34 million $ 3,113
Apr 7, 5 PM $ 0.822
+0.49%
$ 5.34 million $ 3,185
Apr 7, 4 PM $ 0.818
+0.11%
$ 5.31 million $ 3,161
Apr 7, 3 PM $ 0.822
-0.18%
$ 5.33 million $ 3,164
Apr 7, 2 PM $ 0.825
+0.03%
$ 5.35 million $ 3,194
Apr 7, 1 PM $ 0.825
+0.36%
$ 5.36 million $ 3,184
Apr 7, 12 PM $ 0.822
-0.23%
$ 5.34 million $ 3,180
Apr 7, 11 AM $ 0.824
-0.48%
$ 5.34 million $ 3,187
Apr 7, 10 AM $ 0.828
-0.40%
$ 5.38 million $ 3,133
Apr 7, 9 AM $ 0.832
+0.56%
$ 5.4 million $ 3,148
Apr 7, 8 AM $ 0.825
-0.45%
$ 5.35 million $ 3,134
Apr 7, 7 AM $ 0.829
+0.40%
$ 5.38 million $ 1,209
Apr 7, 6 AM $ 0.824
-0.25%
$ 5.35 million $ 1,631
Apr 7, 5 AM $ 0.827
-0.45%
$ 5.37 million $ 1,632
Apr 7, 4 AM $ 0.83
-0.05%
$ 5.38 million $ 1,643
Apr 7, 3 AM $ 0.83
+0.05%
$ 5.38 million $ 1,642
Apr 7, 2 AM $ 0.83
+0.07%
$ 5.39 million $ 1,640
Apr 7, 1 AM $ 0.831
-0.22%
$ 5.39 million $ 1,640
Apr 7, 12 AM $ 0.833
-0.09%
$ 5.4 million $ 1,643
Apr 6, 11 PM $ 0.83
-1.15%
$ 5.39 million $ 524
Apr 6, 10 PM $ 0.843
-0.24%
$ 5.47 million $ 529
Apr 6, 9 PM $ 0.848
-0.63%
$ 5.5 million $ 525
Apr 6, 8 PM $ 0.852
+0.18%
$ 5.53 million $ 524
Apr 6, 7 PM $ 0.851
-0.31%
$ 5.52 million $ 523
Apr 6, 6 PM $ 0.853
-0.17%
$ 5.54 million $ 523
Apr 6, 5 PM $ 0.857
-0.10%
$ 5.56 million $ 528
Apr 6, 4 PM $ 0.859
-0.22%
$ 5.57 million $ 478
Apr 6, 3 PM $ 0.859
+0.56%
$ 5.57 million $ 472
Apr 6, 2 PM $ 0.858
-0.19%
$ 5.57 million $ 460
Apr 6, 1 PM $ 0.863
-0.06%
$ 5.6 million $ 461
Apr 6, 12 PM $ 0.866
-0.38%
$ 5.62 million $ 1,950
Apr 6, 11 AM $ 0.871
+0.07%
$ 5.65 million $ 1,990
Apr 6, 10 AM $ 0.874
+1.27%
$ 5.67 million $ 1,999
Apr 6, 9 AM $ 0.865
+0.76%
$ 5.61 million $ 2,016
Apr 6, 8 AM $ 0.86
+1.05%
$ 5.58 million $ 2,039
Apr 6, 7 AM $ 0.849
+0.39%
$ 5.51 million $ 2,023
Apr 6, 6 AM $ 0.845
-0.17%
$ 5.49 million $ 1,659
Apr 6, 5 AM $ 0.846
-0.26%
$ 5.49 million $ 1,661
Apr 6, 4 AM $ 0.845
-0.26%
$ 5.48 million $ 1,671
Apr 6, 3 AM $ 0.848
+0.02%
$ 5.51 million $ 1,668
Apr 6, 2 AM $ 0.848
+1.02%
$ 5.51 million $ 1,671
Apr 6, 1 AM $ 0.841
-0.58%
$ 5.46 million $ 1,654
Apr 6, 12 AM $ 0.845
+0.26%
$ 5.48 million $ 1,665
Apr 5, 11 PM $ 0.842
+0.96%
$ 5.47 million $ 1,660
Apr 5, 10 PM $ 0.828
+0.10%
$ 5.37 million $ 1,662
Apr 5, 9 PM $ 0.826
-0.41%
$ 5.36 million $ 1,656
Apr 5, 8 PM $ 0.828
+0.13%
$ 5.37 million $ 1,660