Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2026 $0.764
+0.00%
$-- $2
Oct 19, 2026 $0.764
-1.54%
$4.96 million $2
Oct 18, 2026 $0.736
-6.99%
$4.78 million $34
Oct 17, 2026 $0.795
-5.05%
$5.16 million $38
Oct 16, 2026 $0.837
+0.33%
$5.43 million $4
Oct 15, 2026 $0.829
+1.74%
$5.38 million $1
Oct 14, 2026 $0.815
-3.53%
$5.29 million $4
Oct 13, 2026 $0.83
+6.54%
$5.39 million $6
Oct 12, 2026 $0.797
-11.38%
$5.17 million $1
Oct 11, 2026 $0.902
+4.92%
$5.85 million $9
Oct 10, 2026 $0.864
+5.74%
$5.61 million $3
Oct 9, 2026 $0.808
+9.81%
$5.24 million $4
Oct 8, 2026 $0.739
-2.85%
$4.8 million $1
Oct 7, 2026 $0.752
-8.33%
$4.88 million $1
Oct 6, 2026 $0.826
-1.25%
$5.36 million $209
Oct 5, 2026 $0.841
+5.30%
$5.46 million $0
Oct 4, 2026 $0.798
-0.07%
$5.18 million $8
Oct 3, 2026 $0.798
-0.32%
$5.18 million $0
Oct 2, 2026 $0.781
+0.45%
$5.07 million $2
Oct 1, 2026 $0.769
-0.93%
$4.99 million $62
Sep 30, 2026 $0.764
-2.88%
$5 million $0
Sep 29, 2026 $0.793
-4.12%
$5.14 million $327
Sep 28, 2026 $0.818
-4.92%
$5.31 million $0
Sep 27, 2026 $0.861
+2.02%
$5.59 million $1
Sep 26, 2026 $0.84
-2.19%
$5.47 million $226
Sep 25, 2026 $0.848
+5.42%
$5.58 million $17
Sep 24, 2026 $0.807
+7.35%
$5.24 million $1
Sep 23, 2026 $0.753
-8.59%
$4.89 million $4
Sep 22, 2026 $0.811
+2.62%
$5.26 million $27
Sep 21, 2026 $0.787
+4.53%
$5.11 million $11
Sep 20, 2026 $0.735
+0.69%
$4.77 million $44
Sep 19, 2026 $0.721
-2.80%
$4.68 million $1,048
Sep 18, 2026 $0.728
+9.70%
$4.72 million $1
Aug 13, 2026 $0.556
-0.69%
$3.61 million $127
Aug 12, 2026 $0.558
-3.27%
$3.62 million $3
Aug 11, 2026 $0.578
-1.46%
$3.75 million $3
Aug 10, 2026 $0.586
-0.22%
$3.8 million $3
Aug 9, 2026 $0.588
-2.51%
$3.81 million $1
Aug 8, 2026 $0.602
+3.99%
$3.9 million $3
Aug 7, 2026 $0.578
-1.75%
$3.75 million $2
Aug 6, 2026 $0.588
-0.68%
$3.81 million $9
Aug 5, 2026 $0.591
+2.64%
$3.84 million $2
Aug 4, 2026 $0.577
+0.54%
$3.75 million $0
Aug 3, 2026 $0.574
+2.16%
$3.73 million $1
Aug 2, 2026 $0.562
+1.66%
$3.65 million $19
Aug 1, 2026 $0.552
-1.02%
$3.58 million $476
Jul 31, 2026 $0.557
-2.05%
$3.61 million $5
Jul 30, 2026 $0.569
+1.25%
$3.69 million $211
Jul 29, 2026 $0.561
-4.07%
$3.64 million $19
Jul 28, 2026 $0.584
-1.07%
$3.79 million $7
Download